QUEST Historical Data

QUEST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0₅275
+0.11%
$ 2,747 $ 0
Dec 28, 8 PM $ 0.0₅274
+0.10%
$ 2,743 $ 0
Dec 28, 7 PM $ 0.0₅274
+0.16%
$ 2,742 $ 0
Dec 28, 6 PM $ 0.0₅275
-0.61%
$ 2,747 $ 0
Dec 28, 5 PM $ 0.0₅277
+0.31%
$ 2,768 $ 0
Dec 28, 4 PM $ 0.0₅277
-0.12%
$ 2,764 $ 0
Dec 28, 3 PM $ 0.0₅278
+0.12%
$ 2,774 $ 0
Dec 25, 1 PM $ 0.0₅271
+0.05%
$ 2,709 $ 0
Dec 25, 12 PM $ 0.0₅27
+0.01%
$ 2,703 $ 0
Dec 25, 11 AM $ 0.0₅271
+0.19%
$ 2,704 $ 0
Dec 25, 10 AM $ 0.0₅271
-0.19%
$ 2,704 $ 0
Dec 25, 9 AM $ 0.0₅271
-0.20%
$ 2,707 $ 0
Dec 25, 8 AM $ 0.0₅272
+0.05%
$ 2,715 $ 0
Dec 25, 7 AM $ 0.0₅271
-0.25%
$ 2,712 $ 0
Dec 25, 6 AM $ 0.0₅272
-0.12%
$ 2,715 $ 0
Dec 25, 5 AM $ 0.0₅272
-0.12%
$ 2,720 $ 0
Dec 25, 4 AM $ 0.0₅273
-0.07%
$ 2,724 $ 0
Dec 25, 3 AM $ 0.0₅273
-0.03%
$ 2,731 $ 0
Dec 25, 2 AM $ 0.0₅273
+0.08%
$ 2,725 $ 0
Dec 25, 1 AM $ 0.0₅271
-0.40%
$ 2,707 $ 0
Dec 25, 12 AM $ 0.0₅272
-0.19%
$ 2,720 $ 0
Dec 24, 11 PM $ 0.0₅273
-0.19%
$ 2,731 $ 0
Dec 24, 10 PM $ 0.0₅274
+0.12%
$ 2,734 $ 0
Dec 24, 9 PM $ 0.0₅273
+0.02%
$ 2,730 $ 0
Dec 24, 8 PM $ 0.0₅273
+0.24%
$ 2,731 $ 0
Dec 24, 7 PM $ 0.0₅272
-0.06%
$ 2,717 $ 0
Dec 24, 6 PM $ 0.0₅271
+0.00%
$ 2,710 $ 0
Dec 23, 3 PM $ 0.0₅274
+0.00%
$ 2,734 $ 2
Dec 23, 2 PM $ 0.0₅275
-0.06%
$ 2,746 $ 2
Dec 23, 1 PM $ 0.0₅276
-0.12%
$ 2,761 $ 2
Dec 23, 12 PM $ 0.0₅277
-0.27%
$ 2,767 $ 2
Dec 23, 11 AM $ 0.0₅278
+0.27%
$ 2,780 $ 2
Dec 23, 10 AM $ 0.0₅277
+0.22%
$ -- $ 2
Dec 23, 9 AM $ 0.0₅277
-0.11%
$ 2,764 $ 2
Dec 23, 8 AM $ 0.0₅276
-0.06%
$ 2,762 $ 2
Dec 23, 7 AM $ 0.0₅276
-0.41%
$ 2,758 $ 2
Dec 23, 6 AM $ 0.0₅278
-0.29%
$ 2,774 $ 7
Dec 23, 5 AM $ 0.0₅278
-0.30%
$ 2,782 $ 7
Dec 23, 4 AM $ 0.0₅28
-0.15%
$ 2,796 $ 7
Dec 23, 3 AM $ 0.0₅279
-0.17%
$ 2,791 $ 7
Dec 23, 2 AM $ 0.0₅281
+0.15%
$ 2,807 $ 7
Dec 23, 1 AM $ 0.0₅282
+0.17%
$ 2,814 $ 7
Dec 23, 12 AM $ 0.0₅28
+0.24%
$ 2,802 $ 7
Dec 22, 11 PM $ 0.0₅28
+0.26%
$ 2,799 $ 7
Dec 22, 10 PM $ 0.0₅279
+0.00%
$ 2,788 $ 7
Dec 22, 9 PM $ 0.0₅277
-0.22%
$ 2,770 $ 7
Dec 22, 8 PM $ 0.0₅278
-0.10%
$ 2,779 $ 7
Dec 22, 7 PM $ 0.0₅28
-1.02%
$ 2,799 $ 7
Dec 22, 6 PM $ 0.0₅282
+0.08%
$ 2,822 $ 7
Dec 22, 5 PM $ 0.0₅282
-0.69%
$ 2,818 $ 7