QUEST Historical Data

QUEST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0₅285
+0.66%
$ 2,845 $ 7
Dec 22, 3 PM $ 0.0₅284
-0.67%
$ 2,843 $ 7
Dec 22, 2 PM $ 0.0₅286
+0.50%
$ 2,862 $ 4
Dec 22, 1 PM $ 0.0₅285
-0.10%
$ 2,853 $ 4
Dec 22, 12 PM $ 0.0₅286
-0.05%
$ 2,858 $ 4
Dec 22, 11 AM $ 0.0₅285
-0.11%
$ 2,851 $ 4
Dec 22, 10 AM $ 0.0₅284
+0.16%
$ 2,843 $ 4
Dec 22, 9 AM $ 0.0₅283
-0.92%
$ 2,830 $ 4
Dec 22, 8 AM $ 0.0₅284
-0.08%
$ 2,840 $ 4
Dec 22, 7 AM $ 0.0₅285
+0.18%
$ 2,847 $ 4
Dec 22, 6 AM $ 0.0₅28
-0.37%
$ 2,795 $ 4
Dec 22, 5 AM $ 0.0₅281
+0.12%
$ 2,805 $ 0
Dec 22, 4 AM $ 0.0₅279
-0.13%
$ 2,793 $ 0
Dec 22, 3 AM $ 0.0₅278
+0.08%
$ 2,779 $ 0
Dec 22, 2 AM $ 0.0₅277
-1.63%
$ 2,771 $ 0
Dec 22, 1 AM $ 0.0₅281
-0.18%
$ 2,809 $ 0
Dec 22, 12 AM $ 0.0₅283
+1.47%
$ 2,831 $ 0
Dec 21, 11 PM $ 0.0₅279
+0.29%
$ 2,791 $ 0
Dec 21, 10 PM $ 0.0₅278
+0.04%
$ 2,775 $ 0
Dec 21, 9 PM $ 0.0₅278
-0.47%
$ 2,777 $ 0
Dec 21, 8 PM $ 0.0₅279
+0.09%
$ 2,785 $ 0
Dec 21, 7 PM $ 0.0₅278
+0.12%
$ 2,779 $ 0
Dec 21, 6 PM $ 0.0₅276
-0.91%
$ 2,762 $ 0
Dec 21, 5 PM $ 0.0₅28
+0.52%
$ 2,796 $ 0
Dec 21, 4 PM $ 0.0₅277
+0.59%
$ 2,770 $ 0
Dec 21, 3 PM $ 0.0₅275
-0.17%
$ 2,753 $ 0
Dec 21, 2 PM $ 0.0₅276
+0.00%
$ 2,756 $ 0
Dec 20, 5 PM $ 0.0₅283
+0.00%
$ 2,831 $ 7
Dec 20, 4 PM $ 0.0₅284
+0.23%
$ 2,835 $ 7
Dec 20, 3 PM $ 0.0₅283
+0.18%
$ 2,827 $ 7
Dec 20, 2 PM $ 0.0₅282
+0.19%
$ 2,819 $ 7
Dec 20, 1 PM $ 0.0₅283
+0.21%
$ 2,831 $ 7
Dec 20, 12 PM $ 0.0₅283
+0.08%
$ 2,828 $ 7
Dec 20, 11 AM $ 0.0₅282
-0.10%
$ 2,820 $ 7
Dec 20, 10 AM $ 0.0₅283
-0.21%
$ 2,831 $ 7
Dec 20, 9 AM $ 0.0₅284
-0.10%
$ 2,835 $ 7
Dec 20, 8 AM $ 0.0₅283
+0.14%
$ 2,829 $ 7
Dec 20, 7 AM $ 0.0₅283
-0.25%
$ 2,828 $ 7
Dec 20, 6 AM $ 0.0₅283
-0.12%
$ 2,833 $ 7
Dec 20, 5 AM $ 0.0₅283
-0.02%
$ 2,828 $ 7
Dec 20, 4 AM $ 0.0₅283
-0.05%
$ 2,828 $ 7
Dec 20, 3 AM $ 0.0₅282
-0.05%
$ 2,820 $ 7
Dec 20, 2 AM $ 0.0₅281
-0.38%
$ 2,810 $ 7
Dec 20, 1 AM $ 0.0₅282
-0.19%
$ 2,816 $ 7
Dec 20, 12 AM $ 0.0₅283
-0.16%
$ 2,825 $ 7
Dec 19, 11 PM $ 0.0₅284
-0.17%
$ 2,837 $ 7
Dec 19, 10 PM $ 0.0₅285
+0.25%
$ 2,848 $ 7
Dec 19, 9 PM $ 0.0₅285
+0.18%
$ 2,846 $ 7
Dec 19, 8 PM $ 0.0₅283
+0.10%
$ 2,829 $ 7
Dec 19, 7 PM $ 0.0₅281
+0.74%
$ 2,804 $ 7