QUEST Historical Data

QUEST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0₅278
-0.38%
$ 2,778 $ 7
Dec 19, 1 PM $ 0.0₅278
+0.23%
$ 2,782 $ 1
Dec 19, 12 PM $ 0.0₅276
-0.14%
$ 2,762 $ 1
Dec 19, 11 AM $ 0.0₅275
+0.09%
$ 2,752 $ 1
Dec 19, 10 AM $ 0.0₅276
+0.34%
$ 2,754 $ 1
Dec 19, 9 AM $ 0.0₅276
+0.30%
$ 2,756 $ 1
Dec 19, 8 AM $ 0.0₅275
+0.25%
$ 2,747 $ 1
Dec 19, 7 AM $ 0.0₅274
+0.93%
$ 2,736 $ 1
Dec 19, 6 AM $ 0.0₅27
-0.22%
$ 2,700 $ 1
Dec 19, 5 AM $ 0.0₅27
+0.17%
$ 2,700 $ 1
Dec 19, 4 AM $ 0.0₅268
+0.24%
$ 2,681 $ 1
Dec 19, 3 AM $ 0.0₅264
+0.94%
$ 2,639 $ 1
Dec 19, 2 AM $ 0.0₅261
-0.01%
$ 2,604 $ 1
Dec 19, 1 AM $ 0.0₅261
-0.73%
$ 2,604 $ 1
Dec 19, 12 AM $ 0.0₅264
-0.09%
$ 2,637 $ 1
Dec 18, 11 PM $ 0.0₅264
+0.02%
$ 2,642 $ 1
Dec 18, 10 PM $ 0.0₅264
+0.82%
$ 2,643 $ 6
Dec 18, 9 PM $ 0.0₅261
+0.21%
$ 2,604 $ 6
Dec 18, 8 PM $ 0.0₅262
-1.09%
$ 2,616 $ 6
Dec 18, 7 PM $ 0.0₅267
-1.52%
$ 2,669 $ 8
Dec 18, 6 PM $ 0.0₅272
+0.75%
$ 2,715 $ 9
Dec 18, 5 PM $ 0.0₅278
-0.51%
$ 2,779 $ 9
Dec 18, 4 PM $ 0.0₅28
-1.09%
$ 2,797 $ 9
Dec 18, 3 PM $ 0.0₅279
+0.50%
$ 2,793 $ 9
Dec 18, 2 PM $ 0.0₅281
+1.87%
$ 2,812 $ 9
Dec 18, 1 PM $ 0.0₅275
+0.27%
$ 2,751 $ 8
Dec 18, 12 PM $ 0.0₅275
+0.41%
$ 2,744 $ 8
Dec 18, 11 AM $ 0.0₅274
-0.31%
$ 2,734 $ 8
Dec 18, 10 AM $ 0.0₅274
+0.36%
$ 2,737 $ 8
Dec 18, 9 AM $ 0.0₅272
-0.35%
$ 2,716 $ 8
Dec 18, 8 AM $ 0.0₅272
-0.24%
$ 2,716 $ 8
Dec 18, 7 AM $ 0.0₅272
+0.00%
$ 2,714 $ 8
Dec 18, 6 AM $ 0.0₅271
-0.01%
$ 2,708 $ 8
Dec 18, 5 AM $ 0.0₅273
-0.22%
$ 2,731 $ 8
Dec 18, 4 AM $ 0.0₅274
+0.54%
$ 2,741 $ 8
Dec 18, 3 AM $ 0.0₅274
-0.01%
$ 2,738 $ 8
Dec 18, 2 AM $ 0.0₅273
+0.07%
$ 2,731 $ 8
Dec 18, 1 AM $ 0.0₅273
-0.08%
$ 2,731 $ 8
Dec 18, 12 AM $ 0.0₅273
+0.10%
$ 2,725 $ 8
Dec 17, 11 PM $ 0.0₅273
+0.16%
$ 2,731 $ 8
Dec 17, 10 PM $ 0.0₅272
+0.07%
$ 2,714 $ 3
Dec 17, 9 PM $ 0.0₅273
-0.34%
$ 2,727 $ 3
Dec 17, 8 PM $ 0.0₅272
+0.48%
$ 2,715 $ 3
Dec 17, 7 PM $ 0.0₅271
-1.16%
$ 2,708 $ 0
Dec 17, 6 PM $ 0.0₅274
-0.47%
$ 2,740 $ 0
Dec 17, 5 PM $ 0.0₅274
-1.64%
$ 2,737 $ 0
Dec 17, 4 PM $ 0.0₅284
-2.90%
$ 2,838 $ 0
Dec 17, 3 PM $ 0.0₅295
+2.92%
$ 2,947 $ 1
Dec 17, 2 PM $ 0.0₅287
+1.12%
$ 2,873 $ 1
Dec 17, 1 PM $ 0.0₅285
+0.10%
$ 2,845 $ 0