QUEST Historical Data

QUEST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0₅284
+0.39%
$ 2,841 $ 0
Dec 17, 11 AM $ 0.0₅282
-0.10%
$ 2,813 $ 1
Dec 17, 10 AM $ 0.0₅282
+0.26%
$ 2,814 $ 1
Dec 17, 9 AM $ 0.0₅282
-0.08%
$ 2,819 $ 1
Dec 17, 8 AM $ 0.0₅285
+0.00%
$ 2,848 $ 1
Dec 17, 7 AM $ 0.0₅284
-0.10%
$ 2,840 $ 1
Dec 17, 6 AM $ 0.0₅284
+0.44%
$ 2,840 $ 1
Dec 17, 5 AM $ 0.0₅284
+0.10%
$ 2,836 $ 1
Dec 17, 4 AM $ 0.0₅285
-0.34%
$ 2,850 $ 1
Dec 17, 3 AM $ 0.0₅288
+0.32%
$ 2,877 $ 1
Dec 17, 2 AM $ 0.0₅287
-0.33%
$ 2,865 $ 1
Dec 17, 1 AM $ 0.0₅287
+0.27%
$ 2,869 $ 1
Dec 17, 12 AM $ 0.0₅286
+0.11%
$ 2,862 $ 1
Dec 16, 11 PM $ 0.0₅285
-0.10%
$ 2,852 $ 1
Dec 16, 10 PM $ 0.0₅287
+0.26%
$ 2,864 $ 0
Dec 16, 9 PM $ 0.0₅285
+0.31%
$ 2,852 $ 0
Dec 16, 8 PM $ 0.0₅284
+0.37%
$ 2,838 $ 0
Dec 16, 7 PM $ 0.0₅284
-0.05%
$ 2,836 $ 0
Dec 16, 6 PM $ 0.0₅283
-0.32%
$ 2,831 $ 0
Dec 16, 5 PM $ 0.0₅285
+0.11%
$ 2,853 $ 0
Dec 16, 4 PM $ 0.0₅287
+0.96%
$ 2,864 $ 0
Dec 16, 3 PM $ 0.0₅286
-0.17%
$ 2,856 $ 0
Dec 16, 2 PM $ 0.0₅283
-0.53%
$ 2,828 $ 0
Dec 16, 1 PM $ 0.0₅287
+0.37%
$ 2,863 $ 0
Dec 16, 12 PM $ 0.0₅286
+0.00%
$ 2,860 $ 0
Dec 16, 7 AM $ 0.0₅285
+0.00%
$ 2,847 $ 12
Dec 16, 6 AM $ 0.0₅283
+0.18%
$ 2,833 $ 12
Dec 16, 5 AM $ 0.0₅283
+0.28%
$ 2,826 $ 12
Dec 16, 4 AM $ 0.0₅283
+0.79%
$ 2,833 $ 12
Dec 16, 3 AM $ 0.0₅284
-0.19%
$ 2,835 $ 15
Dec 16, 2 AM $ 0.0₅284
+0.08%
$ 2,835 $ 26
Dec 16, 1 AM $ 0.0₅284
-0.08%
$ 2,836 $ 1,049
Dec 16, 12 AM $ 0.0₅285
-0.54%
$ 2,847 $ 1,063
Dec 15, 11 PM $ 0.0₅286
+1.15%
$ 2,862 $ 1,074
Dec 15, 10 PM $ 0.0₅283
+0.23%
$ 2,824 $ 1,239
Dec 15, 9 PM $ 0.0₅282
+0.33%
$ 2,819 $ 1,987
Dec 15, 8 PM $ 0.0₅281
-0.04%
$ 2,804 $ 3,264
Dec 15, 7 PM $ 0.0₅281
+0.53%
$ 2,806 $ 3,679
Dec 15, 6 PM $ 0.0₅279
-0.43%
$ 2,789 $ 3,842
Dec 15, 5 PM $ 0.0₅281
-0.74%
$ 2,813 $ 4,204
Dec 15, 4 PM $ 0.0₅282
-0.63%
$ 2,822 $ 4,310
Dec 15, 3 PM $ 0.0₅286
-2.69%
$ 2,863 $ 4,318
Dec 15, 2 PM $ 0.0₅297
-0.26%
$ 2,966 $ 4,474
Dec 15, 1 PM $ 0.0₅298
+0.14%
$ 2,979 $ 4,528
Dec 15, 12 PM $ 0.0₅298
+0.62%
$ 2,980 $ 4,530
Dec 15, 11 AM $ 0.0₅296
-0.23%
$ 2,962 $ 4,510
Dec 15, 10 AM $ 0.0₅297
-0.18%
$ 2,969 $ 4,528
Dec 15, 9 AM $ 0.0₅297
+0.20%
$ 2,971 $ 4,541
Dec 15, 8 AM $ 0.0₅297
+0.18%
$ 2,969 $ 4,527
Dec 15, 7 AM $ 0.0₅296
+1.43%
$ 2,961 $ 4,524