QUEST Historical Data

QUEST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0₅292
+0.26%
$ 2,914 $ 4,533
Dec 15, 5 AM $ 0.0₅291
-0.01%
$ 2,904 $ 4,513
Dec 15, 4 AM $ 0.0₅289
-1.43%
$ 2,893 $ 4,509
Dec 15, 3 AM $ 0.0₅29
-0.30%
$ 2,902 $ 4,497
Dec 15, 2 AM $ 0.0₅297
-0.08%
$ 2,969 $ 4,500
Dec 15, 1 AM $ 0.0₅286
+0.51%
$ 2,855 $ 3,387
Dec 15, 12 AM $ 0.0₅283
+0.00%
$ 2,826 $ 3,367
Dec 14, 6 PM $ 0.0₅758
-0.96%
$ 7,574 $ 1,305
Dec 14, 5 PM $ 0.0₅764
-1.45%
$ 7,635 $ 1,281
Dec 14, 4 PM $ 0.0₅778
-1.09%
$ 7,778 $ 1,255
Dec 14, 3 PM $ 0.0₅786
-0.19%
$ 7,856 $ 1,231
Dec 14, 2 PM $ 0.0₅787
-0.54%
$ 7,864 $ 1,232
Dec 14, 1 PM $ 0.0₅792
-0.33%
$ 7,916 $ 1,256
Dec 14, 12 PM $ 0.0₅795
+0.05%
$ 7,944 $ 1,258
Dec 14, 11 AM $ 0.0₅788
-1.13%
$ 7,880 $ 1,258
Dec 14, 10 AM $ 0.0₅799
-0.51%
$ 7,986 $ 1,253
Dec 14, 9 AM $ 0.0₅803
-0.46%
$ 8,023 $ 1,253
Dec 14, 8 AM $ 0.0₅808
-0.06%
$ 8,073 $ 1,258
Dec 14, 7 AM $ 0.0₅808
-1.37%
$ 8,071 $ 2,114
Dec 14, 6 AM $ 0.0₅818
+0.23%
$ 8,177 $ 2,102
Dec 14, 5 AM $ 0.0₅815
+0.23%
$ 8,149 $ 2,095
Dec 13, 11 PM $ 0.0000128
-0.10%
$ 12,828 $ 1,093
Dec 13, 10 PM $ 0.0000128
+0.40%
$ 12,819 $ 1,095
Dec 13, 9 PM $ 0.0000128
-0.10%
$ 12,763 $ 1,089
Dec 13, 8 PM $ 0.0000128
-0.05%
$ 12,810 $ 1,090
Dec 13, 7 PM $ 0.0000132
-0.03%
$ 13,193 $ 1,093
Dec 13, 6 PM $ 0.0000132
+0.20%
$ 13,211 $ 963
Dec 13, 5 PM $ 0.0000132
-0.56%
$ 13,187 $ 962
Dec 13, 4 PM $ 0.0000133
-0.25%
$ 13,250 $ 968
Dec 13, 3 PM $ 0.0000133
+0.15%
$ 13,284 $ 969
Dec 13, 2 PM $ 0.0000133
+0.02%
$ 13,261 $ 968
Dec 13, 7 AM $ 0.0000176
+0.11%
$ 17,566 $ 133
Dec 13, 6 AM $ 0.0000175
+0.12%
$ 17,530 $ 133
Dec 13, 5 AM $ 0.0000175
-0.32%
$ 17,496 $ 133
Dec 13, 4 AM $ 0.0000176
-0.03%
$ 17,557 $ 133
Dec 13, 3 AM $ 0.0000176
+0.29%
$ 17,555 $ 134
Dec 13, 2 AM $ 0.0000176
-1.64%
$ 17,549 $ 133
Dec 13, 1 AM $ 0.0000178
-0.18%
$ 17,793 $ 84
Dec 13, 12 AM $ 0.0000178
+0.13%
$ 17,839 $ 84
Dec 12, 11 PM $ 0.0000178
+0.03%
$ 17,834 $ 84
Dec 12, 10 PM $ 0.0000179
+0.61%
$ 17,844 $ 84
Dec 12, 9 PM $ 0.0000177
-0.22%
$ 17,686 $ 84
Dec 12, 8 PM $ 0.0000177
-0.25%
$ 17,700 $ 84
Dec 12, 7 PM $ 0.0000178
-0.07%
$ 17,823 $ 84
Dec 12, 6 PM $ 0.0000178
+0.23%
$ 17,802 $ 84
Dec 12, 5 PM $ 0.0000178
+0.01%
$ 17,817 $ 84
Dec 12, 4 PM $ 0.0000179
-0.69%
$ 17,921 $ 84
Dec 12, 3 PM $ 0.0000181
-2.71%
$ 18,134 $ 85
Dec 12, 2 PM $ 0.0000187
-1.51%
$ 18,677 $ 102
Dec 12, 1 PM $ 0.000019
-0.29%
$ 18,991 $ 72