QUEST Historical Data

QUEST Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0000189
+0.11%
$ 18,935 $ 80
Dec 12, 11 AM $ 0.0000189
-0.29%
$ 18,847 $ 79
Dec 12, 10 AM $ 0.000019
+1.38%
$ 19,029 $ 79
Dec 12, 9 AM $ 0.0000188
-0.10%
$ 18,791 $ 79
Dec 12, 8 AM $ 0.0000187
-0.41%
$ 18,736 $ 61
Dec 12, 7 AM $ 0.0000188
-0.27%
$ 18,766 $ 62
Dec 12, 6 AM $ 0.0000189
+0.79%
$ 18,849 $ 62
Dec 12, 5 AM $ 0.0000186
+0.43%
$ 18,610 $ 69
Dec 12, 4 AM $ 0.0000185
-0.19%
$ 18,524 $ 989
Dec 12, 3 AM $ 0.0000186
-0.09%
$ 18,548 $ 990
Dec 12, 2 AM $ 0.0000185
-1.46%
$ 18,523 $ 991
Dec 12, 1 AM $ 0.0000188
+0.54%
$ 18,836 $ 947
Dec 12, 12 AM $ 0.0000188
-0.02%
$ 18,746 $ 1,000
Dec 11, 11 PM $ 0.0000188
+0.64%
$ 18,792 $ 1,029
Dec 11, 10 PM $ 0.0000188
-0.52%
$ 18,759 $ 1,067
Dec 11, 9 PM $ 0.0000189
+1.83%
$ 18,883 $ 1,114
Dec 11, 8 PM $ 0.0000186
+0.43%
$ 18,562 $ 1,095
Dec 11, 7 PM $ 0.0000186
+0.79%
$ 18,617 $ 1,092
Dec 11, 6 PM $ 0.0000186
+2.01%
$ 18,582 $ 1,296
Dec 11, 5 PM $ 0.0000182
+0.81%
$ 18,208 $ 2,050
Dec 11, 4 PM $ 0.0000181
+0.16%
$ 18,083 $ 2,117
Dec 11, 3 PM $ 0.0000181
+2.09%
$ 18,056 $ 2,121
Dec 11, 2 PM $ 0.0000178
-0.16%
$ 17,759 $ 2,098
Dec 11, 1 PM $ 0.0000178
-0.05%
$ 17,776 $ 2,114
Dec 11, 12 PM $ 0.0000178
-0.71%
$ 17,827 $ 2,119
Dec 11, 11 AM $ 0.000018
+0.17%
$ 17,977 $ 2,108
Dec 11, 5 AM $ 0.0000133
-0.23%
$ 13,331 $ 2,140
Dec 11, 4 AM $ 0.0000133
+0.39%
$ 13,267 $ 1,260
Dec 11, 3 AM $ 0.0000132
-1.05%
$ 13,196 $ 1,246
Dec 11, 2 AM $ 0.0000134
-1.38%
$ 13,367 $ 1,258
Dec 11, 1 AM $ 0.0000136
-1.94%
$ 13,593 $ 1,339
Dec 11, 12 AM $ 0.0000139
+0.00%
$ 13,898 $ 1,295
Dec 10, 6 PM $ 0.0000187
-0.05%
$ 18,689 $ 2,448
Dec 10, 5 PM $ 0.0000187
-0.37%
$ 18,686 $ 2,426
Dec 10, 4 PM $ 0.0000189
-0.19%
$ 18,913 $ 2,382
Dec 10, 3 PM $ 0.0000189
-1.87%
$ 18,919 $ 2,323
Dec 10, 2 PM $ 0.0000191
-1.78%
$ 19,048 $ 2,331
Dec 10, 1 PM $ 0.0000194
+0.94%
$ 19,409 $ 2,340
Dec 10, 12 PM $ 0.0000191
-0.18%
$ 19,138 $ 2,333
Dec 10, 11 AM $ 0.0000191
-1.85%
$ 19,089 $ 2,326
Dec 10, 10 AM $ 0.0000195
-1.20%
$ 19,449 $ 2,284
Dec 10, 9 AM $ 0.0000196
-0.09%
$ 19,582 $ 2,374
Dec 10, 8 AM $ 0.0000198
+0.33%
$ 19,766 $ 2,613
Dec 10, 7 AM $ 0.0000197
-0.33%
$ 19,685 $ 2,626
Dec 10, 6 AM $ 0.0000197
+0.00%
$ 19,714 $ 2,633
Dec 10, 5 AM $ 0.0000197
-0.19%
$ 19,677 $ 2,628
Dec 10, 4 AM $ 0.0000198
+1.03%
$ 19,804 $ 2,628
Dec 10, 3 AM $ 0.0000196
+0.53%
$ 19,598 $ 2,613
Dec 10, 2 AM $ 0.0000195
-0.17%
$ 19,506 $ 2,599
Dec 10, 1 AM $ 0.0000196
-0.71%
$ 19,589 $ 2,605