QUEST Historical Data

QUEST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0000198
+0.00%
$ 19,790 $ 2,594
Dec 9, 6 PM $ 0.0000291
-0.12%
$ 29,076 $ 538
Dec 9, 5 PM $ 0.0000292
-0.34%
$ 29,209 $ 540
Dec 9, 4 PM $ 0.0000291
+3.71%
$ 29,116 $ 735
Dec 9, 3 PM $ 0.0000277
+2.97%
$ 27,726 $ 790
Dec 9, 2 PM $ 0.0000269
-0.24%
$ 26,898 $ 770
Dec 9, 1 PM $ 0.000027
-0.56%
$ 26,967 $ 771
Dec 9, 12 PM $ 0.0000271
+0.16%
$ 27,113 $ 775
Dec 9, 11 AM $ 0.0000271
+0.18%
$ 27,047 $ 774
Dec 9, 10 AM $ 0.000027
-1.58%
$ 26,953 $ 772
Dec 9, 9 AM $ 0.0000274
-4.07%
$ 27,381 $ 712
Dec 9, 8 AM $ 0.0000286
-0.04%
$ 28,537 $ 483
Dec 9, 7 AM $ 0.0000285
+0.29%
$ 28,490 $ 483
Dec 9, 6 AM $ 0.0000284
+0.16%
$ 28,360 $ 634
Dec 9, 5 AM $ 0.0000285
+0.30%
$ 28,496 $ 632
Dec 9, 4 AM $ 0.0000284
-1.00%
$ 28,395 $ 635
Dec 9, 3 AM $ 0.0000286
+0.44%
$ 28,632 $ 641
Dec 9, 2 AM $ 0.0000286
+0.13%
$ 28,559 $ 637
Dec 9, 1 AM $ 0.0000285
-1.27%
$ 28,484 $ 637
Dec 9, 12 AM $ 0.0000289
-0.13%
$ 28,871 $ 580
Dec 8, 11 PM $ 0.0000289
-0.32%
$ 28,902 $ 581
Dec 8, 10 PM $ 0.000029
-0.32%
$ 29,027 $ 582
Dec 8, 9 PM $ 0.0000291
-0.28%
$ 29,113 $ 585
Dec 8, 8 PM $ 0.0000288
-2.34%
$ 28,796 $ 586
Dec 8, 7 PM $ 0.0000294
-0.35%
$ 29,378 $ 540
Dec 8, 6 PM $ 0.0000297
-0.04%
$ 29,696 $ 575
Dec 8, 5 PM $ 0.0000296
-4.42%
$ 29,618 $ 867
Dec 8, 4 PM $ 0.0000312
-1.05%
$ 31,134 $ 687
Dec 8, 3 PM $ 0.0000314
-1.63%
$ 31,384 $ 623
Dec 8, 2 PM $ 0.000032
-0.34%
$ 32,023 $ 658
Dec 8, 1 PM $ 0.0000321
+0.68%
$ 32,128 $ 944
Dec 8, 12 PM $ 0.0000319
-0.87%
$ 31,849 $ 1,537
Dec 8, 11 AM $ 0.0000321
-0.16%
$ 32,117 $ 1,546
Dec 8, 10 AM $ 0.0000322
+0.59%
$ 32,227 $ 1,548
Dec 8, 9 AM $ 0.000032
+0.84%
$ 31,973 $ 1,541
Dec 8, 8 AM $ 0.0000319
+0.27%
$ 31,920 $ 1,518
Dec 8, 7 AM $ 0.0000318
+0.01%
$ 31,811 $ 1,507
Dec 8, 6 AM $ 0.0000324
-0.53%
$ 32,363 $ 1,413
Dec 8, 5 AM $ 0.0000326
+0.22%
$ 32,532 $ 1,344
Dec 8, 4 AM $ 0.0000325
+0.53%
$ 32,435 $ 1,341
Dec 8, 3 AM $ 0.0000323
+0.05%
$ 32,273 $ 1,333
Dec 8, 2 AM $ 0.0000323
+0.43%
$ 32,246 $ 1,333
Dec 8, 1 AM $ 0.0000321
+1.25%
$ 32,053 $ 1,327
Dec 8, 12 AM $ 0.0000317
-0.25%
$ 31,698 $ 1,418
Dec 7, 11 PM $ 0.0000316
-0.12%
$ 31,557 $ 1,424
Dec 7, 10 PM $ 0.0000318
-0.68%
$ 31,770 $ 1,415
Dec 7, 9 PM $ 0.0000322
-1.48%
$ 32,203 $ 1,433
Dec 7, 8 PM $ 0.0000327
+1.01%
$ 32,710 $ 1,464
Dec 7, 7 PM $ 0.0000324
+0.02%
$ 32,379 $ 1,389
Dec 7, 6 PM $ 0.0000323
+1.22%
$ 32,329 $ 1,388