QUEST Historical Data

QUEST Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000032
+2.90%
$ 31,966 $ 1,055
Dec 7, 4 PM $ 0.0000311
+0.59%
$ 31,040 $ 1,026
Dec 7, 3 PM $ 0.0000306
+1.02%
$ 30,533 $ 1,016
Dec 7, 2 PM $ 0.0000303
-0.30%
$ 30,284 $ 995
Dec 7, 1 PM $ 0.0000307
+10.41%
$ 30,727 $ 868
Dec 7, 12 PM $ 0.0000278
+0.41%
$ 27,825 $ 259
Dec 7, 11 AM $ 0.0000277
-0.11%
$ 27,716 $ 258
Dec 7, 10 AM $ 0.0000277
+0.27%
$ 27,679 $ 448
Dec 7, 9 AM $ 0.0000276
-0.25%
$ 27,590 $ 446
Dec 7, 8 AM $ 0.0000277
+0.19%
$ 27,729 $ 447
Dec 7, 7 AM $ 0.0000277
-0.86%
$ 27,660 $ 447
Dec 7, 6 AM $ 0.0000279
+0.32%
$ 27,901 $ 450
Dec 7, 5 AM $ 0.0000278
-0.45%
$ 27,791 $ 449
Dec 7, 4 AM $ 0.0000279
-0.20%
$ 27,877 $ 451
Dec 7, 3 AM $ 0.000028
+0.72%
$ 28,016 $ 452
Dec 7, 2 AM $ 0.0000278
-0.07%
$ 27,777 $ 451
Dec 7, 1 AM $ 0.0000278
-1.65%
$ 27,761 $ 450
Dec 7, 12 AM $ 0.0000282
+0.02%
$ 28,215 $ 338
Dec 6, 11 PM $ 0.0000282
+0.19%
$ 28,205 $ 338
Dec 6, 10 PM $ 0.0000282
-0.12%
$ 28,154 $ 337
Dec 6, 9 PM $ 0.0000282
-0.03%
$ 28,198 $ 338
Dec 6, 8 PM $ 0.0000282
+0.33%
$ 28,193 $ 338
Dec 6, 7 PM $ 0.0000286
-0.57%
$ 28,568 $ 309
Dec 6, 6 PM $ 0.0000288
+0.30%
$ 28,792 $ 311
Dec 6, 5 PM $ 0.0000287
-0.33%
$ 28,694 $ 311
Dec 6, 4 PM $ 0.0000289
+0.36%
$ 28,887 $ 322
Dec 6, 3 PM $ 0.0000288
-0.70%
$ 28,789 $ 545
Dec 6, 2 PM $ 0.000029
+0.61%
$ 28,968 $ 549
Dec 6, 1 PM $ 0.0000289
-1.66%
$ 28,875 $ 546
Dec 6, 12 PM $ 0.0000295
-0.29%
$ 29,442 $ 429
Dec 6, 11 AM $ 0.0000295
-3.35%
$ 29,480 $ 431
Dec 6, 10 AM $ 0.0000305
+0.33%
$ 30,515 $ 239
Dec 6, 9 AM $ 0.0000305
+0.21%
$ 30,502 $ 239
Dec 6, 8 AM $ 0.0000304
-0.32%
$ 30,432 $ 239
Dec 6, 7 AM $ 0.0000306
+0.00%
$ 30,545 $ 240
Dec 6, 6 AM $ 0.0000306
-0.09%
$ 30,569 $ 240
Dec 6, 5 AM $ 0.0000306
-0.10%
$ 30,596 $ 240
Dec 6, 4 AM $ 0.0000307
-0.27%
$ 30,681 $ 240
Dec 6, 3 AM $ 0.0000308
+0.52%
$ 30,750 $ 240
Dec 6, 2 AM $ 0.0000306
-0.43%
$ 30,593 $ 239
Dec 6, 1 AM $ 0.0000307
-0.11%
$ 30,650 $ 240
Dec 6, 12 AM $ 0.0000307
+0.17%
$ 30,675 $ 481
Dec 5, 11 PM $ 0.0000306
+0.16%
$ 30,584 $ 480
Dec 5, 10 PM $ 0.0000305
+0.30%
$ 30,488 $ 478
Dec 5, 9 PM $ 0.0000305
+0.09%
$ 30,470 $ 476
Dec 5, 8 PM $ 0.0000304
-0.23%
$ 30,418 $ 477
Dec 5, 7 PM $ 0.0000305
+0.74%
$ 30,449 $ 480
Dec 5, 6 PM $ 0.0000303
-0.32%
$ 30,284 $ 476
Dec 5, 5 PM $ 0.0000303
-1.48%
$ 30,316 $ 489
Dec 5, 4 PM $ 0.0000309
-2.21%
$ 30,881 $ 480