QUEST Historical Data

QUEST
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0₅342
-0.10%
$ 3,419 $ 1
Jan 4, 2026 $ 0.0₅298
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.0₅297
+1.59%
$ 2,972 $ 1
Jan 2, 2026 $ 0.0₅293
+1.04%
$ 2,931 $ 13
Dec 29, 2025 $ 0.0₅284
+2.12%
$ -- $ 0
Dec 28, 2025 $ 0.0₅275
-0.73%
$ 2,758 $ 0
Dec 25, 2025 $ 0.0₅271
-0.62%
$ -- $ 0
Dec 24, 2025 $ 0.0₅274
+0.86%
$ 2,731 $ 0
Dec 23, 2025 $ 0.0₅274
-2.19%
$ -- $ 2
Dec 22, 2025 $ 0.0₅279
-0.09%
$ 2,799 $ 7
Dec 21, 2025 $ 0.0₅278
+0.70%
$ 2,791 $ 0
Dec 20, 2025 $ 0.0₅283
+0.06%
$ -- $ 7
Dec 19, 2025 $ 0.0₅285
+7.90%
$ 2,837 $ 7
Dec 18, 2025 $ 0.0₅264
-2.91%
$ 2,642 $ 6
Dec 17, 2025 $ 0.0₅272
-5.08%
$ 2,731 $ 3
Dec 16, 2025 $ 0.0₅287
+0.07%
$ 2,852 $ 0
Dec 15, 2025 $ 0.0₅283
-0.06%
$ 2,862 $ 1,239
Dec 14, 2025 $ 0.0₅758
-6.84%
$ 7,574 $ 1,305
Dec 13, 2025 $ 0.0000128
-28.05%
$ 12,828 $ 1,095
Dec 12, 2025 $ 0.0000178
-4.88%
$ 17,834 $ 84
Dec 11, 2025 $ 0.0000188
+35.21%
$ 18,792 $ 1,029
Dec 10, 2025 $ 0.0000187
-5.57%
$ 18,689 $ 2,448
Dec 9, 2025 $ 0.0000291
+0.58%
$ 29,076 $ 538
Dec 8, 2025 $ 0.0000289
-9.05%
$ 28,902 $ 581
Dec 7, 2025 $ 0.0000316
+11.87%
$ 31,557 $ 1,424
Dec 6, 2025 $ 0.0000282
-7.90%
$ 28,205 $ 338
Dec 5, 2025 $ 0.0000306
+0.18%
$ 30,584 $ 480
Dec 4, 2025 $ 0.0000305
-9.96%
$ 30,527 $ 386
Dec 3, 2025 $ 0.0000339
+3.07%
$ 33,909 $ 103
Download