OpenAI Historical Data

OPENAI
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $ 0.108
+75.71%
$ -- $ 3.37 billion
Jul 16, 2026 $ 0.0596
+124.60%
$ -- $ 1.89 billion
Download