V01D Historical Data

V01D
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000412
+0.00%
$ -- $ 23
Today, at 6 AM $ 0.0000413
-0.21%
$ -- $ 23
Today, at 5 AM $ 0.0000414
+0.03%
$ -- $ 23
Today, at 4 AM $ 0.0000414
+0.19%
$ -- $ 23
Today, at 3 AM $ 0.0000414
-0.08%
$ -- $ 23
Today, at 2 AM $ 0.0000413
-0.10%
$ -- $ 23
Today, at 1 AM $ 0.0000413
-0.95%
$ -- $ 1,196
Today, at 12 AM $ 0.0000418
-0.24%
$ -- $ 34,414
Yesterday, at 11 PM $ 0.0000419
-0.09%
$ -- $ 34,460
Yesterday, at 10 PM $ 0.0000419
-0.05%
$ -- $ 34,492
Yesterday, at 9 PM $ 0.0000419
+0.03%
$ -- $ 34,471
Yesterday, at 8 PM $ 0.0000419
-0.02%
$ -- $ 34,478
Yesterday, at 7 PM $ 0.0000419
+0.07%
$ -- $ 34,508
Yesterday, at 6 PM $ 0.0000419
+0.10%
$ -- $ 34,481
Yesterday, at 5 PM $ 0.0000418
+0.13%
$ -- $ 34,336
Yesterday, at 4 PM $ 0.0000418
+0.14%
$ -- $ 34,495
Yesterday, at 3 PM $ 0.0000417
+0.56%
$ -- $ 34,274
Yesterday, at 2 PM $ 0.0000414
-0.27%
$ -- $ 34,231
Yesterday, at 1 PM $ 0.0000415
-0.49%
$ -- $ 34,327
Yesterday, at 12 PM $ 0.0000418
+0.02%
$ -- $ 34,439
Yesterday, at 11 AM $ 0.0000418
+0.09%
$ -- $ 34,404
Yesterday, at 10 AM $ 0.0000417
-0.16%
$ -- $ 34,469
Yesterday, at 9 AM $ 0.0000418
+0.05%
$ -- $ 34,441
Yesterday, at 8 AM $ 0.0000417
+0.08%
$ -- $ 34,387
Yesterday, at 7 AM $ 0.0000417
+0.29%
$ -- $ 34,223
Download