Keep3r BSC Network Historical Data

KP3RB
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₈191
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0₈202
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0₈174
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.0₈155
-3.88%
$ -- $ 0
Apr 2, 2026 $ 0.0₈148
+1.73%
$ -- $ 2
Mar 25, 2026 $ 0.0₈16
-5.79%
$ -- $ 0
Mar 15, 2026 $ 0.0₈187
+0.00%
$ 166 $ 2
Mar 14, 2026 $ 0.0₈185
+5.16%
$ 165 $ 2
Mar 13, 2026 $ 0.0₈199
+11.88%
$ 176 $ 0
Mar 10, 2026 $ 0.0₈169
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0₈158
-2.72%
$ -- $ 0
Mar 6, 2026 $ 0.0₈158
+0.00%
$ 141 $ 2
Mar 4, 2026 $ 0.0₈137
-3.18%
$ -- $ 0
Mar 3, 2026 $ 0.0₈19
+0.00%
$ -- $ 0.1
Feb 25, 2026 $ 0.0₈197
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0₈126
+0.00%
$ -- $ 0.0001
Feb 3, 2026 $ 0.0₈142
+0.00%
$ 126 $ 0
Feb 1, 2026 $ 0.0₈126
+0.00%
$ 112 $ 0
Jan 18, 2026 $ 0.0₈164
+0.00%
$ -- $ 0.1
Jan 14, 2026 $ 0.0₈155
-21.78%
$ 138 $ 0
Jan 11, 2026 $ 0.0₈252
+37.30%
$ 224 $ 14
Jan 10, 2026 $ 0.0₈412
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.0₈61
+3.41%
$ -- $ 1
Jan 7, 2026 $ 0.0₈557
+18.50%
$ -- $ 5
Jan 6, 2026 $ 0.0₈276
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.0₈32
+0.64%
$ -- $ 1
Jan 1, 2026 $ 0.0₈577
+0.00%
$ -- $ 1
Download