Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep3r BSC Network Historical Data

KP3RB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.0₈54
+6.37%
$480 $2
Sep 11, 7 AM $0.0₈54
+0.00%
$480 $5
Sep 11, 5 AM $0.0₈542
+0.00%
$482 $5
Sep 11, 1 AM $0.0₈53
+0.00%
$471 $4
Sep 11, 12 AM $0.0₈566
+3.94%
$503 $3
Sep 10, 6 PM $0.0₈554
+0.00%
$492 $3
Sep 10, 4 PM $0.0₈553
+0.00%
$492 $3
Sep 7, 7 AM $0.0₈428
+0.00%
$380 $0
Sep 6, 7 PM $0.0₈343
+0.00%
$304 $0
Sep 6, 7 AM $0.0₈306
+0.00%
$272 $0.1
Sep 5, 10 PM $0.0₈314
+0.00%
$279 $0
Sep 5, 9 PM $0.0₈286
+0.00%
$254 $0
Sep 5, 8 AM $0.0₈296
+0.00%
$263 $0.01
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 12 AM $0
--%
$-- $0.0₁₂1
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 6, 12 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0.0₁₆1
Aug 4, 5 PM $0
--%
$-- $0.0₁₆1
Aug 4, 3 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0.0₁₆1
Aug 4, 1 PM $0
--%
$-- $0
Aug 2, 7 PM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0.0₁₄1
Aug 2, 4 PM $0
--%
$-- $0
Download