BLISSER Historical Data

BLSSR
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0₅358
+0.36%
$ -- $ 13
Jul 22, 2025 $ 0.0₅34
-1.99%
$ -- $ 0
Jul 21, 2025 $ 0.0₅348
+0.55%
$ 3,479 $ 22
Jul 19, 2025 $ 0.0₅335
+1.50%
$ -- $ 0
Jul 18, 2025 $ 0.0₅33
-2.09%
$ 3,301 $ 0
Jul 5, 2025 $ 0.0₅235
+0.13%
$ -- $ 0
Jul 4, 2025 $ 0.0₅235
-3.03%
$ 2,345 $ 0
Jul 3, 2025 $ 0.0₅242
-44.28%
$ 2,415 $ 4,731
Download