Eagy Historical Data

Eagy
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₅879
-0.15%
$ -- $ 5
Jan 31, 2026 $ 0.0₅932
+0.00%
$ -- $ 40
Jan 29, 2026 $ 0.0000113
+0.03%
$ -- $ 79
Oct 24, 2025 $ 0.0000263
-2.14%
$ -- $ 406
Oct 23, 2025 $ 0.0000266
+2.58%
$ -- $ 4,600
Oct 22, 2025 $ 0.0000255
+0.00%
$ -- $ 385
Oct 6, 2025 $ 0.0000419
+0.42%
$ -- $ 143
Sep 30, 2025 $ 0.0000374
+0.00%
$ -- $ 1,979
Sep 7, 2025 $ 0.000076
-0.05%
$ -- $ 6,036
Sep 5, 2025 $ 0.000115
+0.00%
$ -- $ 4,272
Sep 3, 2025 $ 0.000127
-11.84%
$ -- $ 9,217
Sep 2, 2025 $ 0.000125
+4.59%
$ -- $ 9,816
Sep 1, 2025 $ 0.000115
-12.11%
$ -- $ 12,122
Aug 31, 2025 $ 0.000132
+21.46%
$ -- $ 11,468
Aug 30, 2025 $ 0.000108
-8.05%
$ -- $ 11,202
Aug 29, 2025 $ 0.000118
+17.62%
$ -- $ 43,853
Aug 25, 2025 $ 0.000113
-14.34%
$ -- $ 7,584
Aug 24, 2025 $ 0.000132
-4.56%
$ -- $ 14,634
Aug 20, 2025 $ 0.000106
+0.00%
$ -- $ 10,020
Aug 19, 2025 $ 0.000102
+6.14%
$ -- $ 11,802
Aug 18, 2025 $ 0.0000953
-10.27%
$ -- $ 16,167
Aug 17, 2025 $ 0.000114
-5.61%
$ -- $ 25,798
Aug 16, 2025 $ 0.000148
+9.13%
$ -- $ 8,458
Aug 15, 2025 $ 0.000141
-7.45%
$ -- $ 40,554
Aug 14, 2025 $ 0.000167
-9.82%
$ -- $ 41,675
Aug 13, 2025 $ 0.000174
-14.55%
$ -- $ 41,198
Aug 12, 2025 $ 0.000203
+5.48%
$ -- $ 37,420
Aug 11, 2025 $ 0.000182
-8.12%
$ -- $ 33,291
Aug 10, 2025 $ 0.000188
+5.41%
$ -- $ 43,388
Aug 9, 2025 $ 0.000178
-9.80%
$ -- $ 23,897
Aug 8, 2025 $ 0.000208
-3.79%
$ -- $ 58,767
Aug 7, 2025 $ 0.000196
+5.19%
$ -- $ 70,983
Aug 6, 2025 $ 0.000217
+14.67%
$ -- $ 107,094
Aug 5, 2025 $ 0.000177
+2.03%
$ -- $ 24,796
Aug 4, 2025 $ 0.000194
-1.63%
$ -- $ 41,484
Download