Eagy Historical Data

Eagy
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0₅879
-0.15%
$ 8,782 $ 5
Jan 31, 5 PM $ 0.0₅932
+0.00%
$ 9,315 $ 40
Jan 29, 12 AM $ 0.0000113
+0.03%
$ -- $ 79
Oct 24, 6 PM $ 0.0000263
+0.00%
$ -- $ 406
Oct 24, 5 PM $ 0.0000262
+0.55%
$ -- $ 403
Oct 24, 4 PM $ 0.000026
-0.11%
$ -- $ 4,900
Oct 24, 3 PM $ 0.0000261
-0.62%
$ -- $ 4,943
Oct 24, 2 PM $ 0.0000265
-0.72%
$ -- $ 5,017
Oct 24, 1 PM $ 0.0000267
-0.33%
$ -- $ 5,047
Oct 24, 12 PM $ 0.0000265
+0.68%
$ -- $ 4,963
Oct 24, 11 AM $ 0.0000265
-0.01%
$ -- $ 5,001
Oct 24, 10 AM $ 0.0000266
-0.34%
$ -- $ 4,945
Oct 24, 9 AM $ 0.0000267
+0.30%
$ -- $ 4,939
Oct 24, 8 AM $ 0.0000266
-0.56%
$ -- $ 4,956
Oct 24, 7 AM $ 0.0000267
-0.63%
$ -- $ 4,982
Oct 24, 6 AM $ 0.0000266
-0.02%
$ -- $ 4,827
Oct 24, 5 AM $ 0.0000266
+0.09%
$ -- $ 4,726
Oct 24, 4 AM $ 0.0000262
-0.22%
$ -- $ 4,682
Oct 24, 3 AM $ 0.0000267
+0.15%
$ -- $ 4,740
Oct 24, 2 AM $ 0.0000271
+0.06%
$ -- $ 4,684
Oct 24, 1 AM $ 0.0000271
+0.25%
$ -- $ 4,670
Oct 24, 12 AM $ 0.0000269
+0.17%
$ -- $ 4,644
Oct 23, 11 PM $ 0.0000268
+0.39%
$ -- $ 4,617
Oct 23, 10 PM $ 0.0000266
-0.15%
$ -- $ 4,600
Oct 23, 11 AM $ 0.0000259
+0.00%
$ -- $ 12
Oct 22, 10 AM $ 0.0000255
+0.00%
$ -- $ 385
Oct 6, 2 PM $ 0.0000419
+0.17%
$ -- $ 143
Oct 6, 12 PM $ 0.0000418
+0.00%
$ -- $ 373
Download