getequity.fun Historical Data

equity
Download
Date Close Price change Market cap Trading volume
4:48 PM $0.0₅33
+0.00%
$-- $53,490
4:17 PM $0.0₅329
+0.00%
$-- $53,476
3:46 PM $0.0₅329
+0.00%
$-- $53,349
3:28 PM $0.0₅329
+0.00%
$-- $53,279
3:22 PM $0.0₅32
+0.00%
$-- $53,230
3:16 PM $0.0₅32
+0.00%
$-- $53,215
3:05 PM $0.0₅321
+0.00%
$-- $53,224
2:10 PM $0.0₅319
+0.00%
$-- $53,315
1:29 PM $0.0₅316
+0.00%
$-- $52,906
1:24 PM $0.0₅316
+0.00%
$-- $52,991
1:20 PM $0.0₅319
+0.00%
$-- $52,980
1:19 PM $0.0₅321
+0.00%
$-- $53,012
1:05 PM $0.0₅321
+0.16%
$-- $53,018
1:04 PM $0.0₅322
+0.00%
$-- $53,011
12:51 PM $0.0₅321
+0.00%
$-- $52,998
12:38 PM $0.0₅323
+0.00%
$-- $53,048
12:37 PM $0.0₅323
+0.00%
$-- $53,045
12:35 PM $0.0₅323
+0.00%
$-- $53,082
12:27 PM $0.0₅323
+0.00%
$-- $52,968
12:06 PM $0.0₅36
+0.00%
$-- $52,896
11:59 AM $0.0₅366
+0.00%
$-- $52,881
11:48 AM $0.0₅367
+0.00%
$-- $52,916
11:46 AM $0.0₅367
-0.16%
$-- $52,912
11:43 AM $0.0₅367
+0.00%
$-- $52,909
11:40 AM $0.0₅367
+0.00%
$-- $52,880
11:38 AM $0.0₅368
+0.00%
$-- $52,837
11:25 AM $0.0₅374
+0.00%
$-- $52,782
11:23 AM $0.0₅376
+0.00%
$-- $52,751
11:17 AM $0.0₅376
+0.00%
$-- $52,733
11:11 AM $0.0₅374
+0.00%
$-- $52,730
11:06 AM $0.0₅377
-0.97%
$-- $52,727
11:04 AM $0.0₅382
+0.36%
$-- $52,720
11:03 AM $0.0₅377
+0.00%
$-- $52,700
11:02 AM $0.0₅376
+0.00%
$-- $52,591
11:01 AM $0.0₅406
-7.57%
$-- $52,381
10:49 AM $0.0₅464
+0.00%
$-- $52,395
10:44 AM $0.0₅464
+0.03%
$-- $52,373
10:32 AM $0.0₅465
+0.00%
$-- $52,397
10:31 AM $0.0₅465
-0.24%
$-- $52,369
10:24 AM $0.0₅457
-0.28%
$-- $52,380
10:23 AM $0.0₅459
+0.00%
$-- $52,377
10:22 AM $0.0₅46
+0.00%
$-- $52,385
10:19 AM $0.0₅459
+0.00%
$-- $52,359
10:18 AM $0.0₅458
+0.08%
$-- $52,375
10:17 AM $0.0₅459
+0.00%
$-- $52,371
10:14 AM $0.0₅463
+0.00%
$-- $52,374
10:13 AM $0.0₅463
+0.00%
$-- $52,357
10:12 AM $0.0₅462
+0.00%
$-- $52,345
10:11 AM $0.0₅464
-0.04%
$-- $52,353
10:09 AM $0.0₅464
+0.00%
$-- $52,369
Download