Coinranking
下一站 Historical Data
下一站
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:30 PM | $0.0000348 | +0.00% | ||
| 4:29 PM | $0.0000349 | -2.91% | ||
| 4:27 PM | $0.000036 | +0.34% | ||
| 4:26 PM | $0.0000359 | +0.00% | ||
| 4:25 PM | $0.0000358 | +0.00% | ||
| 4:23 PM | $0.0000357 | +0.54% | ||
| 4:20 PM | $0.0000364 | +0.00% | ||
| 4:19 PM | $0.0000363 | -2.15% | ||
| 4:16 PM | $0.0000371 | +0.11% | ||
| 4:15 PM | $0.0000371 | +0.00% | ||
| 4:14 PM | $0.0000368 | +0.00% | ||
| 4:12 PM | $0.0000367 | +0.00% | ||
| 4:11 PM | $0.0000367 | +0.11% | ||
| 4:09 PM | $0.0000368 | +0.00% | ||
| 4:08 PM | $0.0000368 | +0.02% | ||
| 4:07 PM | $0.0000368 | -1.37% | ||
| 4:04 PM | $0.0000379 | +0.00% | ||
| 4:03 PM | $0.0000379 | +0.00% | ||
| 4:01 PM | $0.0000378 | +0.02% | ||
| 4:00 PM | $0.0000378 | +0.00% | ||
| 3:58 PM | $0.0000372 | -0.05% | ||
| 3:56 PM | $0.000038 | +0.00% | ||
| 3:55 PM | $0.000038 | +0.00% | ||
| 3:54 PM | $0.000041 | +0.00% | ||
| 3:51 PM | $0.0000413 | +0.00% | ||
| 3:50 PM | $0.0000414 | +0.00% | ||
| 3:49 PM | $0.0000412 | +0.00% | ||
| 3:48 PM | $0.0000411 | +0.00% | ||
| 3:47 PM | $0.0000411 | +0.00% | ||
| 3:37 PM | $0.0000411 | +0.02% | ||
| 3:33 PM | $0.0000411 | -0.96% | ||
| 3:32 PM | $0.0000415 | -0.47% | ||
| 3:31 PM | $0.0000417 | +0.00% | ||
| 3:30 PM | $0.0000413 | +0.00% | ||
| 3:24 PM | $0.0000413 | +0.00% | ||
| 3:23 PM | $0.0000412 | +1.30% | ||
| 3:20 PM | $0.0000408 | +0.00% | ||
| 3:19 PM | $0.0000409 | +0.00% | ||
| 3:18 PM | $0.0000409 | +0.00% | ||
| 3:17 PM | $0.0000409 | +0.00% | ||
| 3:16 PM | $0.0000408 | +0.00% | ||
| 3:14 PM | $0.0000408 | -0.01% | ||
| 3:12 PM | $0.0000415 | +0.00% | ||
| 3:11 PM | $0.0000413 | +0.02% | ||
| 3:10 PM | $0.0000407 | +0.00% | ||
| 3:09 PM | $0.0000407 | +0.00% | ||
| 3:07 PM | $0.0000409 | +0.00% | ||
| 3:00 PM | $0.0000407 | +0.61% | ||
| 2:57 PM | $0.0000408 | +0.01% | ||
| 2:55 PM | $0.0000406 | +0.00% | ||