DEHR Network Historical Data

DHR
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.000287
+0.00%
$-- $3
Mar 28, 2025 $0.000289
+0.00%
$-- $3
Dec 1, 2024 $0.000303
+1.21%
$-- $8
Nov 30, 2024 $0.0003
-2.83%
$284,837 $8
Nov 28, 2024 $0.000303
-1.87%
$-- $41
Nov 24, 2024 $0.000311
+0.58%
$294,765 $12
Nov 17, 2024 $0.000292
+0.49%
$277,347 $2
Nov 16, 2024 $0.000285
-1.99%
$270,728 $158
Jun 8, 2023 $0.000169
-4.85%
$-- $10,016
Jun 7, 2023 $0.000178
-1.26%
$168,794 $9,288
Jun 6, 2023 $0.00018
-5.51%
$170,826 $9,769
Jun 5, 2023 $0.00019
-3.03%
$180,125 $9,944
Jun 4, 2023 $0.000196
-0.53%
$185,776 $10,555
Jun 3, 2023 $0.000197
-7.00%
$186,717 $11,155
Jun 2, 2023 $0.000212
+1.09%
$200,811 $10,180
Jun 1, 2023 $0.00021
-0.07%
$198,859 $10,362
May 31, 2023 $0.00021
-1.87%
$198,838 $11,194
May 30, 2023 $0.000214
+7.69%
$202,715 $11,038
May 29, 2023 $0.000199
-0.80%
$188,807 $10,662
May 28, 2023 $0.000201
+0.68%
$190,308 $11,760
May 27, 2023 $0.000199
-5.30%
$188,838 $11,345
May 26, 2023 $0.00021
+0.91%
$198,812 $10,843
May 25, 2023 $0.000208
-0.38%
$197,348 $21,199
May 24, 2023 $0.000195
-8.82%
$185,369 $10,884
May 23, 2023 $0.000214
+4.56%
$203,051 $10,182
May 22, 2023 $0.000205
-1.14%
$194,679 $10,477
May 21, 2023 $0.000207
-8.23%
$196,772 $10,965
May 20, 2023 $0.000226
+1.48%
$214,412 $11,382
May 19, 2023 $0.000223
+6.67%
$211,304 $11,268
May 18, 2023 $0.000209
-1.98%
$198,317 $11,273
May 17, 2023 $0.000213
-5.58%
$202,236 $10,786
May 16, 2023 $0.000226
-0.83%
$214,344 $10,491
May 15, 2023 $0.000228
-2.67%
$216,132 $11,858
May 14, 2023 $0.000234
+7.65%
$221,882 $10,979
May 13, 2023 $0.000217
+3.22%
$206,257 $11,860
May 12, 2023 $0.00021
-5.98%
$199,279 $11,678
May 11, 2023 $0.000223
+4.76%
$212,038 $10,920
May 10, 2023 $0.000213
+0.41%
$202,527 $11,748
May 9, 2023 $0.000213
-1.21%
$201,710 $10,755
May 8, 2023 $0.000214
-9.04%
$203,409 $11,174
May 7, 2023 $0.000236
+0.02%
$223,543 $11,081
May 6, 2023 $0.000236
+5.60%
$223,734 $11,154
May 5, 2023 $0.000223
-5.87%
$211,615 $11,562
May 4, 2023 $0.000237
+5.65%
$224,761 $11,739
May 3, 2023 $0.000224
-5.16%
$212,580 $11,577
May 2, 2023 $0.000237
-1.47%
$225,019 $11,078
May 1, 2023 $0.000242
-3.16%
$229,326 $11,498
Apr 30, 2023 $0.00025
+12.12%
$236,795 $12,464
Apr 29, 2023 $0.000222
-0.53%
$210,860 $11,251
Apr 28, 2023 $0.000224
-0.35%
$212,770 $12,047
Download