DEHR Network Historical Data

DHR
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000287
+0.00%
$ -- $ 3
Mar 28, 2025 $ 0.000289
+0.00%
$ -- $ 3
Dec 1, 2024 $ 0.000303
+1.21%
$ -- $ 8
Nov 30, 2024 $ 0.0003
-2.83%
$ 284,837 $ 8
Nov 28, 2024 $ 0.000303
-1.87%
$ -- $ 41
Nov 24, 2024 $ 0.000311
+0.58%
$ 294,765 $ 12
Nov 17, 2024 $ 0.000292
+0.49%
$ 277,347 $ 2
Nov 16, 2024 $ 0.000285
-1.99%
$ 270,728 $ 158
Jun 8, 2023 $ 0.000169
-4.85%
$ -- $ 10,016
Jun 7, 2023 $ 0.000178
-1.26%
$ 168,794 $ 9,288
Jun 6, 2023 $ 0.00018
-5.51%
$ 170,826 $ 9,769
Jun 5, 2023 $ 0.00019
-3.03%
$ 180,125 $ 9,944
Jun 4, 2023 $ 0.000196
-0.53%
$ 185,776 $ 10,555
Jun 3, 2023 $ 0.000197
-7.00%
$ 186,717 $ 11,155
Jun 2, 2023 $ 0.000212
+1.09%
$ 200,811 $ 10,180
Jun 1, 2023 $ 0.00021
-0.07%
$ 198,859 $ 10,362
May 31, 2023 $ 0.00021
-1.87%
$ 198,838 $ 11,194
May 30, 2023 $ 0.000214
+7.69%
$ 202,715 $ 11,038
May 29, 2023 $ 0.000199
-0.80%
$ 188,807 $ 10,662
May 28, 2023 $ 0.000201
+0.68%
$ 190,308 $ 11,760
May 27, 2023 $ 0.000199
-5.30%
$ 188,838 $ 11,345
May 26, 2023 $ 0.00021
+0.91%
$ 198,812 $ 10,843
May 25, 2023 $ 0.000208
-0.38%
$ 197,348 $ 21,199
May 24, 2023 $ 0.000195
-8.82%
$ 185,369 $ 10,884
May 23, 2023 $ 0.000214
+4.56%
$ 203,051 $ 10,182
May 22, 2023 $ 0.000205
-1.14%
$ 194,679 $ 10,477
May 21, 2023 $ 0.000207
-8.23%
$ 196,772 $ 10,965
May 20, 2023 $ 0.000226
+1.48%
$ 214,412 $ 11,382
May 19, 2023 $ 0.000223
+6.67%
$ 211,304 $ 11,268
May 18, 2023 $ 0.000209
-1.98%
$ 198,317 $ 11,273
May 17, 2023 $ 0.000213
-5.58%
$ 202,236 $ 10,786
May 16, 2023 $ 0.000226
-0.83%
$ 214,344 $ 10,491
May 15, 2023 $ 0.000228
-2.67%
$ 216,132 $ 11,858
May 14, 2023 $ 0.000234
+7.65%
$ 221,882 $ 10,979
May 13, 2023 $ 0.000217
+3.22%
$ 206,257 $ 11,860
May 12, 2023 $ 0.00021
-5.98%
$ 199,279 $ 11,678
May 11, 2023 $ 0.000223
+4.76%
$ 212,038 $ 10,920
May 10, 2023 $ 0.000213
+0.41%
$ 202,527 $ 11,748
May 9, 2023 $ 0.000213
-1.21%
$ 201,710 $ 10,755
May 8, 2023 $ 0.000214
-9.04%
$ 203,409 $ 11,174
May 7, 2023 $ 0.000236
+0.02%
$ 223,543 $ 11,081
May 6, 2023 $ 0.000236
+5.60%
$ 223,734 $ 11,154
May 5, 2023 $ 0.000223
-5.87%
$ 211,615 $ 11,562
May 4, 2023 $ 0.000237
+5.65%
$ 224,761 $ 11,739
May 3, 2023 $ 0.000224
-5.16%
$ 212,580 $ 11,577
May 2, 2023 $ 0.000237
-1.47%
$ 225,019 $ 11,078
May 1, 2023 $ 0.000242
-3.16%
$ 229,326 $ 11,498
Apr 30, 2023 $ 0.00025
+12.12%
$ 236,795 $ 12,464
Apr 29, 2023 $ 0.000222
-0.53%
$ 210,860 $ 11,251
Apr 28, 2023 $ 0.000224
-0.35%
$ 212,770 $ 12,047
Download