DEHR Network Historical Data

DHR
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.000287
+0.00%
$-- $3
Mar 24 $0.000289
+0.00%
$-- $3
Nov 25 $0.000303
-1.71%
$-- $57
Nov 11 $0.000285
-1.99%
$277,347 $158
Jun 5 $0.000169
-13.88%
$-- $39,017
May 29 $0.000196
-2.39%
$185,776 $75,146
May 22 $0.000199
-4.10%
$190,308 $74,930
May 15 $0.000226
-3.44%
$196,772 $67,058
May 8 $0.000217
-7.77%
$221,882 $68,134
May 1 $0.000236
-5.60%
$223,543 $79,689
Apr 24 $0.000222
-5.89%
$236,795 $72,619
Apr 17 $0.000247
+3.58%
$223,907 $71,631
Apr 10 $0.000229
-1.15%
$226,251 $72,527
Apr 3 $0.000231
+6.19%
$219,281 $55,682
Download