DEHR Network Historical Data

DHR
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000287
+0.00%
$ -- $ 3
Mar 24 $ 0.000289
+0.00%
$ -- $ 3
Nov 25 $ 0.000303
-1.71%
$ -- $ 57
Nov 11 $ 0.000285
-1.99%
$ 277,347 $ 158
Jun 5 $ 0.000169
-13.88%
$ -- $ 39,017
May 29 $ 0.000196
-2.39%
$ 185,776 $ 75,146
May 22 $ 0.000199
-4.10%
$ 190,308 $ 74,930
May 15 $ 0.000226
-3.44%
$ 196,772 $ 67,058
May 8 $ 0.000217
-7.77%
$ 221,882 $ 68,134
May 1 $ 0.000236
-5.60%
$ 223,543 $ 79,689
Apr 24 $ 0.000222
-5.89%
$ 236,795 $ 72,619
Apr 17 $ 0.000247
+3.58%
$ 223,907 $ 71,631
Apr 10 $ 0.000229
-1.15%
$ 226,251 $ 72,527
Apr 3 $ 0.000231
+6.19%
$ 219,281 $ 55,682
Download