DEHR Network Historical Data

DHR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.000225
-0.33%
$ 213,569 $ 12,632
Apr 26, 2023 $ 0.000226
-1.55%
$ 214,718 $ 11,978
Apr 25, 2023 $ 0.00023
-6.90%
$ 218,458 $ 12,241
Apr 24, 2023 $ 0.000247
+4.80%
$ 234,803 $ 12,470
Apr 23, 2023 $ 0.000236
-4.16%
$ 223,907 $ 12,105
Apr 22, 2023 $ 0.000247
+13.18%
$ 234,368 $ 12,801
Apr 21, 2023 $ 0.000218
-5.93%
$ 207,217 $ 11,058
Apr 20, 2023 $ 0.000232
-2.90%
$ 219,963 $ 11,422
Apr 19, 2023 $ 0.000239
+2.29%
$ 227,019 $ 11,367
Apr 18, 2023 $ 0.000234
-0.34%
$ 221,725 $ 12,504
Apr 17, 2023 $ 0.000234
-1.89%
$ 222,001 $ 12,478
Apr 16, 2023 $ 0.000238
+4.25%
$ 226,251 $ 12,651
Apr 15, 2023 $ 0.000229
-5.34%
$ 217,040 $ 12,825
Apr 14, 2023 $ 0.000242
+8.37%
$ 229,367 $ 12,288
Apr 13, 2023 $ 0.000223
-4.90%
$ 211,760 $ 12,351
Apr 12, 2023 $ 0.000235
+5.36%
$ 222,682 $ 11,269
Apr 11, 2023 $ 0.000223
+1.25%
$ 211,557 $ 12,320
Apr 10, 2023 $ 0.000219
-5.17%
$ 208,205 $ 11,474
Apr 9, 2023 $ 0.000231
+7.34%
$ 219,281 $ 11,123
Apr 8, 2023 $ 0.000215
-6.50%
$ 203,542 $ 10,864
Apr 7, 2023 $ 0.000229
+7.12%
$ 217,712 $ 11,954
Apr 6, 2023 $ 0.000214
-0.36%
$ 203,300 $ 10,786
Apr 5, 2023 $ 0.000215
-1.13%
$ 204,150 $ 10,955
Download