DEHR Network Historical Data

DHR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $0.000225
-0.33%
$213,569 $12,632
Apr 26, 2023 $0.000226
-1.55%
$214,718 $11,978
Apr 25, 2023 $0.00023
-6.90%
$218,458 $12,241
Apr 24, 2023 $0.000247
+4.80%
$234,803 $12,470
Apr 23, 2023 $0.000236
-4.16%
$223,907 $12,105
Apr 22, 2023 $0.000247
+13.18%
$234,368 $12,801
Apr 21, 2023 $0.000218
-5.93%
$207,217 $11,058
Apr 20, 2023 $0.000232
-2.90%
$219,963 $11,422
Apr 19, 2023 $0.000239
+2.29%
$227,019 $11,367
Apr 18, 2023 $0.000234
-0.34%
$221,725 $12,504
Apr 17, 2023 $0.000234
-1.89%
$222,001 $12,478
Apr 16, 2023 $0.000238
+4.25%
$226,251 $12,651
Apr 15, 2023 $0.000229
-5.34%
$217,040 $12,825
Apr 14, 2023 $0.000242
+8.37%
$229,367 $12,288
Apr 13, 2023 $0.000223
-4.90%
$211,760 $12,351
Apr 12, 2023 $0.000235
+5.36%
$222,682 $11,269
Apr 11, 2023 $0.000223
+1.25%
$211,557 $12,320
Apr 10, 2023 $0.000219
-5.17%
$208,205 $11,474
Apr 9, 2023 $0.000231
+7.34%
$219,281 $11,123
Apr 8, 2023 $0.000215
-6.50%
$203,542 $10,864
Apr 7, 2023 $0.000229
+7.12%
$217,712 $11,954
Apr 6, 2023 $0.000214
-0.36%
$203,300 $10,786
Apr 5, 2023 $0.000215
-1.13%
$204,150 $10,955
Download