Net pool INFINEX_COIN Historical Data

INX
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 0
Jan 18, 4 AM $ 1.16
+0.21%
$ 1.16 billion $ 0
Jan 18, 3 AM $ 1.16
-0.49%
$ 1.16 billion $ 0
Jan 18, 2 AM $ 1.16
+0.14%
$ 1.16 billion $ 0
Jan 18, 1 AM $ 1.16
-0.61%
$ 1.16 billion $ 0
Jan 18, 12 AM $ 1.17
-0.11%
$ 1.17 billion $ 0
Jan 17, 11 PM $ 1.17
-0.19%
$ -- $ 0
Jan 17, 10 PM $ 1.17
-0.36%
$ -- $ 0
Jan 17, 9 PM $ 1.17
+0.03%
$ -- $ 0
Jan 17, 8 PM $ 1.17
-0.11%
$ -- $ 0
Jan 17, 7 PM $ 1.17
+0.20%
$ -- $ 0
Jan 17, 6 PM $ 1.17
-0.25%
$ -- $ 0
Jan 17, 5 PM $ 1.17
+0.37%
$ -- $ 0
Jan 17, 4 PM $ 1.17
+0.34%
$ -- $ 0
Jan 17, 3 PM $ 1.17
-0.20%
$ -- $ 0
Jan 17, 2 PM $ 1.17
+0.06%
$ -- $ 0
Jan 17, 1 PM $ 1.17
-0.05%
$ -- $ 0
Jan 17, 12 PM $ 1.17
-0.12%
$ -- $ 0
Jan 17, 11 AM $ 1.17
-0.35%
$ -- $ 0
Jan 17, 10 AM $ 1.18
+0.09%
$ -- $ 0
Jan 17, 9 AM $ 1.17
-0.11%
$ -- $ 0
Jan 17, 8 AM $ 1.17
-0.11%
$ -- $ 0
Jan 17, 7 AM $ 1.17
-0.09%
$ -- $ 0
Jan 17, 6 AM $ 1.17
-0.12%
$ -- $ 0
Jan 16, 8 AM $ 0.0721
+0.27%
$ -- $ 0
Jan 16, 7 AM $ 0.0719
-0.33%
$ -- $ 328.15 million
Jan 16, 6 AM $ 0.0721
+0.06%
$ -- $ 1.11 billion
Jan 16, 5 AM $ 0.072
+1.13%
$ -- $ 1.98 billion
Jan 16, 4 AM $ 0.0715
-0.05%
$ -- $ 2.83 billion
Jan 16, 3 AM $ 0.0715
+0.00%
$ -- $ 26.41 million
Download