Yabba - The meme coin that rules them all! Historical Data

YABBA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0₅311
+0.00%
$204 $0
Today, at 12 AM $0.0₅311
+0.00%
$199 $0
Yesterday, at 1 PM $0.0₅319
+0.00%
$204 $0
Yesterday, at 8 AM $0.0₅319
+0.00%
$204 $0
Yesterday, at 7 AM $0.0₅318
+0.00%
$203 $0
Yesterday, at 6 AM $0.0₅324
+0.00%
$208 $0
Yesterday, at 2 AM $0.0₅325
-0.23%
$208 $0
Yesterday, at 1 AM $0.0₅326
+1.81%
$209 $0
Yesterday, at 12 AM $0.0₅317
+2.04%
$203 $0.1
Aug 24, 8 PM $0.0₅302
+0.00%
$194 $0
Aug 24, 11 AM $0.0₅304
-0.61%
$195 $0.1
Aug 24, 1 AM $0.0₅299
+0.00%
$191 $0
Aug 24, 12 AM $0.0₅304
+0.00%
$195 $0.1
Aug 23, 3 PM $0.0₅309
+0.00%
$198 $0
Aug 23, 2 PM $0.0₅309
+0.00%
$198 $0
Aug 23, 1 PM $0.0₅306
+0.00%
$196 $0
Aug 23, 12 PM $0.0₅302
+0.32%
$194 $0
Aug 23, 5 AM $0.0₅295
-0.19%
$189 $0
Aug 23, 4 AM $0.0₅297
-0.44%
$190 $0
Aug 23, 3 AM $0.0₅299
-1.82%
$191 $0
Aug 23, 2 AM $0.0₅304
+0.00%
$195 $0
Aug 23, 1 AM $0.0₅308
+0.00%
$197 $0
Aug 23, 12 AM $0.0₅304
+0.00%
$195 $0
Aug 22, 10 AM $0.0₅299
+0.00%
$192 $0
Aug 22, 7 AM $0.0₅301
+0.00%
$193 $3
Aug 22, 5 AM $0.0₅299
+0.06%
$191 $2
Aug 22, 4 AM $0.0₅31
+0.09%
$198 $2
Aug 22, 3 AM $0.0₅308
+0.20%
$197 $3
Aug 22, 2 AM $0.0₅305
+1.84%
$196 $3
Aug 21, 11 PM $0.0₅301
-0.84%
$193 $2
Aug 21, 3 PM $0.0₅296
+0.00%
$189 $1
Aug 21, 2 PM $0.0₅295
+0.00%
$189 $1
Aug 21, 8 AM $0.0₅298
+0.10%
$191 $1
Aug 21, 5 AM $0.0₅289
-0.04%
$185 $5
Aug 21, 4 AM $0.0₅289
-3.25%
$185 $2
Aug 21, 3 AM $0.0₅401
+0.36%
$257 $1
Aug 21, 1 AM $0.0₅4
-1.47%
$256 $2
Aug 21, 12 AM $0.0₅279
-0.02%
$179 $0.1
Aug 20, 7 PM $0.0₅274
+0.00%
$175 $0
Aug 20, 6 PM $0.0₅272
+0.00%
$174 $0
Aug 20, 2 PM $0.0₅275
+0.00%
$176 $0.1
Aug 20, 8 AM $0.0₅277
-0.64%
$178 $0
Aug 20, 7 AM $0.0₅273
+0.00%
$175 $0
Aug 20, 6 AM $0.0₅272
-0.79%
$174 $0
Aug 20, 3 AM $0.0₅267
+0.00%
$171 $0
Aug 19, 9 PM $0.0₅271
-0.57%
$174 $0.1
Aug 19, 4 PM $0.0₅257
-1.19%
$164 $8
Aug 19, 3 PM $0.0₅256
+1.25%
$164 $5
Aug 19, 1 PM $0.0₅251
-0.34%
$161 $5
Aug 18, 6 PM $0.0₅59
+129.21%
$378 $1
Download