Yabba - The meme coin that rules them all! Historical Data

YABBA
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₅814
+0.00%
$ -- $ 1
Mar 2 $ 0.0₅427
+0.00%
$ -- $ 3
Jan 5 $ 0.0₅701
+0.00%
$ -- $ 1
Dec 29 $ 0.00005
+0.00%
$ 449 $ 6
Nov 17 $ 0.0000318
+2.25%
$ -- $ 22,379
Nov 10 $ 0.000032
-4.48%
$ 1,999 $ 64,576
Nov 3 $ 0.000032
-7.78%
$ 2,127 $ 96,935
Oct 27 $ 0.0000305
-7.85%
$ 2,191 $ 42,321
Oct 20 $ 0.0000321
+4.22%
$ 2,114 $ 40,542
Oct 13 $ 0.0000309
-11.46%
$ 1,992 $ 111,739
Oct 6 $ 0.0000311
-22.25%
$ 2,210 $ 85,337
Sep 29 $ 0.0000399
+35.25%
$ 2,562 $ 45,568
Sep 22 $ 0.0000287
-13.55%
$ 1,890 $ 44,193
Sep 15 $ 0.0000334
-6.44%
$ 2,127 $ 45,576
Sep 8 $ 0.0000347
-30.46%
$ 2,268 $ 62,581
Sep 1 $ 0.0000451
-17.70%
$ 3,184 $ 56,000
Aug 25 $ 0.0000558
-5.58%
$ 3,536 $ 79,905
Aug 18 $ 0.0000599
+0.00%
$ 3,805 $ 97,734
Aug 11 $ 0.0000599
+7.54%
$ 3,837 $ 137,923
Aug 4 $ 0.0000646
+0.00%
$ 4,196 $ 78,576
Jul 28 $ 0.0000603
-13.73%
$ 4,119 $ 124,014
Jul 21 $ 0.0000699
+11.13%
$ 4,477 $ 200,211
Jul 14 $ 0.0000629
-33.37%
$ 4,029 $ 101,330
Download