Yabba - The meme coin that rules them all! Historical Data

YABBA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅299
+19.46%
$-- $7
Aug 10 $0.0₅255
-0.02%
$-- $0
Aug 3 $0.0₅256
+3.98%
$164 $0.1
Jul 20 $0.0₅255
-19.26%
$-- $1
Jul 13 $0.0₅26
+1.28%
$-- $2
Jun 29 $0.0₅627
+40.58%
$-- $1
Jun 22 $0.0₅543
+4.04%
$374 $0
Jun 15 $0.0₅559
+0.00%
$-- $0
Jun 1 $0.0₅59
-6.58%
$-- $0
May 25 $0.0₅765
-75.77%
$-- $1
Mar 23 $0.0₅814
+0.00%
$-- $1
Mar 2 $0.0₅427
+0.00%
$-- $3
Jan 5 $0.0₅701
+0.00%
$-- $1
Dec 29 $0.00005
+0.00%
$449 $6
Nov 17 $0.0000318
+2.25%
$-- $22,379
Nov 10 $0.000032
-4.48%
$1,999 $64,576
Nov 3 $0.000032
-7.78%
$2,127 $96,935
Oct 27 $0.0000305
-7.85%
$2,191 $42,321
Oct 20 $0.0000321
+4.22%
$2,114 $40,542
Oct 13 $0.0000309
-11.46%
$1,992 $111,739
Oct 6 $0.0000311
-22.25%
$2,210 $85,337
Sep 29 $0.0000399
+35.25%
$2,562 $45,568
Sep 22 $0.0000287
-13.55%
$1,890 $44,193
Sep 15 $0.0000334
-6.44%
$2,127 $45,576
Sep 8 $0.0000347
-30.46%
$2,268 $62,581
Sep 1 $0.0000451
-17.70%
$3,184 $56,000
Aug 25 $0.0000558
-5.58%
$3,536 $79,905
Aug 18 $0.0000599
+0.00%
$3,805 $97,734
Aug 11 $0.0000599
+7.54%
$3,837 $137,923
Aug 4 $0.0000646
+0.00%
$4,196 $78,576
Jul 28 $0.0000603
-13.73%
$4,119 $124,014
Jul 21 $0.0000699
+11.13%
$4,477 $200,211
Jul 14 $0.0000629
-33.37%
$4,029 $101,330
Download