Yabba - The meme coin that rules them all! Historical Data

YABBA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.000031
-2.21%
$ 1,986 $ 13,670
Nov 3, 3 PM $ 0.0000317
-2.16%
$ 2,031 $ 14,053
Nov 3, 2 PM $ 0.0000324
+0.00%
$ 2,075 $ 14,235
Nov 3, 1 PM $ 0.0000323
+0.94%
$ 2,069 $ 14,473
Nov 3, 12 PM $ 0.0000324
+0.31%
$ 2,075 $ 14,529
Nov 3, 11 AM $ 0.0000323
+1.57%
$ 2,069 $ 14,839
Nov 3, 10 AM $ 0.0000322
-0.31%
$ 2,063 $ 14,572
Nov 3, 9 AM $ 0.0000322
+0.62%
$ 2,063 $ 14,942
Nov 3, 8 AM $ 0.000032
-0.62%
$ 2,050 $ 15,020
Nov 3, 7 AM $ 0.0000325
+0.62%
$ 2,082 $ 14,642
Nov 3, 6 AM $ 0.0000324
-0.92%
$ 2,075 $ 14,225
Nov 3, 5 AM $ 0.0000328
+0.92%
$ 2,101 $ 13,930
Nov 3, 4 AM $ 0.0000327
+0.00%
$ 2,095 $ 13,976
Nov 3, 3 AM $ 0.000033
-2.94%
$ 2,114 $ 13,698
Nov 3, 2 AM $ 0.000034
-0.87%
$ 2,178 $ 13,541
Nov 3, 1 AM $ 0.0000344
-0.58%
$ 2,204 $ 13,211
Nov 3, 12 AM $ 0.0000344
-0.86%
$ 2,229 $ 12,462
Nov 2, 11 PM $ 0.0000347
+1.46%
$ 2,191 $ 11,755
Nov 2, 10 PM $ 0.0000342
-0.29%
$ 2,191 $ 10,759
Nov 2, 9 PM $ 0.000034
-0.29%
$ 2,178 $ 10,129
Nov 2, 8 PM $ 0.0000342
+1.48%
$ 2,191 $ 9,004
Nov 2, 7 PM $ 0.0000336
-1.47%
$ 2,152 $ 8,578
Nov 2, 6 PM $ 0.0000341
+0.00%
$ 2,184 $ 8,668
Nov 2, 5 PM $ 0.000034
-0.29%
$ 2,178 $ 8,441
Nov 2, 4 PM $ 0.000034
+0.00%
$ 2,178 $ 8,209
Nov 2, 3 PM $ 0.0000341
-0.29%
$ 2,184 $ 7,455
Nov 2, 2 PM $ 0.0000341
-0.58%
$ 2,184 $ 7,542
Nov 2, 1 PM $ 0.0000343
+0.88%
$ 2,197 $ 7,334
Nov 2, 12 PM $ 0.000034
-0.29%
$ 2,178 $ 6,991
Nov 2, 11 AM $ 0.0000341
+0.29%
$ 2,184 $ 6,762
Nov 2, 5 AM $ 0.0000303
-0.66%
$ 1,941 $ 4,761
Nov 2, 4 AM $ 0.0000304
+0.00%
$ 1,947 $ 4,569
Nov 2, 3 AM $ 0.0000303
-0.66%
$ 1,941 $ 4,373
Nov 2, 2 AM $ 0.0000305
+1.67%
$ 1,954 $ 4,601
Nov 2, 1 AM $ 0.00003
-1.32%
$ 1,922 $ 4,464
Nov 2, 12 AM $ 0.0000304
+0.66%
$ 1,947 $ 4,537
Nov 1, 11 PM $ 0.0000305
+0.99%
$ 1,954 $ 4,631
Nov 1, 10 PM $ 0.0000305
+0.33%
$ 1,954 $ 4,688
Nov 1, 9 PM $ 0.0000304
-0.65%
$ 1,947 $ 4,404
Nov 1, 8 PM $ 0.0000306
+0.00%
$ 1,960 $ 4,857
Nov 1, 7 PM $ 0.0000306
+0.66%
$ 1,960 $ 4,842
Nov 1, 6 PM $ 0.0000305
+0.66%
$ 1,954 $ 4,735
Nov 1, 5 PM $ 0.0000301
-1.63%
$ 1,928 $ 5,143
Nov 1, 4 PM $ 0.0000303
+0.33%
$ 1,941 $ 5,699
Nov 1, 3 PM $ 0.0000302
-0.66%
$ 1,934 $ 5,606
Nov 1, 2 PM $ 0.0000304
+1.00%
$ 1,947 $ 5,421
Nov 1, 1 PM $ 0.00003
-1.96%
$ 1,922 $ 5,418
Nov 1, 12 PM $ 0.0000303
-0.66%
$ 1,941 $ 5,425
Nov 1, 11 AM $ 0.0000305
+0.99%
$ 1,954 $ 5,669
Nov 1, 10 AM $ 0.0000302
-0.98%
$ 1,934 $ 5,890