Yabba - The meme coin that rules them all! Historical Data

YABBA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0000305
+0.99%
$ 1,954 $ 5,977
Nov 1, 8 AM $ 0.0000306
+0.33%
$ 1,960 $ 6,049
Nov 1, 7 AM $ 0.0000304
+1.00%
$ 1,947 $ 6,270
Nov 1, 6 AM $ 0.0000304
-0.33%
$ 1,947 $ 6,281
Nov 1, 5 AM $ 0.0000305
-0.33%
$ 1,954 $ 6,402
Nov 1, 4 AM $ 0.0000307
+1.32%
$ 1,966 $ 6,581
Nov 1, 3 AM $ 0.0000304
+0.66%
$ 1,947 $ 6,805
Nov 1, 2 AM $ 0.0000302
-0.98%
$ 1,934 $ 6,720
Nov 1, 1 AM $ 0.0000306
+0.99%
$ 1,960 $ 7,073
Nov 1, 12 AM $ 0.0000303
-0.33%
$ 1,941 $ 6,989
Oct 31, 11 PM $ 0.0000308
+1.32%
$ 1,973 $ 6,883
Oct 31, 10 PM $ 0.0000308
+0.33%
$ 1,973 $ 6,924
Oct 31, 9 PM $ 0.0000307
+0.33%
$ 1,966 $ 7,017
Oct 31, 8 PM $ 0.0000303
-1.94%
$ 1,941 $ 6,624
Oct 31, 7 PM $ 0.000031
+1.97%
$ 1,986 $ 6,853
Oct 31, 6 PM $ 0.0000304
-0.33%
$ 1,947 $ 6,933
Oct 31, 5 PM $ 0.0000301
+0.00%
$ 1,928 $ 6,821
Oct 31, 4 PM $ 0.0000301
-2.27%
$ 1,928 $ 6,333
Oct 31, 3 PM $ 0.000031
+0.98%
$ 1,986 $ 6,471
Oct 31, 2 PM $ 0.0000305
-1.29%
$ 1,954 $ 6,532
Oct 31, 1 PM $ 0.0000307
+0.33%
$ 1,966 $ 7,125
Oct 31, 12 PM $ 0.0000306
-0.65%
$ 1,960 $ 7,197
Oct 31, 11 AM $ 0.0000308
+1.65%
$ 1,973 $ 7,289
Oct 31, 10 AM $ 0.0000306
+0.00%
$ 1,960 $ 6,912
Oct 31, 9 AM $ 0.0000306
+1.32%
$ 1,960 $ 7,442
Oct 31, 8 AM $ 0.0000305
+1.33%
$ 1,954 $ 7,862
Oct 31, 7 AM $ 0.00003
-1.64%
$ 1,922 $ 7,655
Oct 31, 6 AM $ 0.0000305
+0.00%
$ 1,954 $ 7,476
Oct 31, 5 AM $ 0.0000305
-0.33%
$ 1,954 $ 8,020
Oct 31, 4 AM $ 0.0000306
+0.99%
$ 1,960 $ 8,839
Oct 31, 3 AM $ 0.00003
+0.33%
$ 1,922 $ 9,148
Oct 31, 2 AM $ 0.0000299
-2.29%
$ 1,915 $ 9,102
Oct 31, 1 AM $ 0.0000305
+0.33%
$ 1,954 $ 8,979
Oct 31, 12 AM $ 0.0000305
+2.01%
$ 1,954 $ 9,045
Oct 30, 11 PM $ 0.0000299
-0.66%
$ 1,915 $ 8,972
Oct 30, 10 PM $ 0.0000301
+2.38%
$ 1,928 $ 9,214
Oct 30, 9 PM $ 0.0000294
-0.34%
$ 1,883 $ 9,715
Oct 30, 8 PM $ 0.0000295
+1.03%
$ 1,890 $ 10,341
Oct 30, 7 PM $ 0.0000297
+1.02%
$ 1,902 $ 10,409
Oct 30, 6 PM $ 0.0000294
-1.34%
$ 1,883 $ 10,871
Oct 30, 5 PM $ 0.0000296
-2.95%
$ 1,896 $ 11,457
Oct 30, 4 PM $ 0.0000306
-0.33%
$ 1,960 $ 11,716
Oct 30, 3 PM $ 0.0000306
-0.65%
$ 1,960 $ 11,998
Oct 30, 2 PM $ 0.0000308
-0.32%
$ 1,973 $ 12,215
Oct 30, 1 PM $ 0.0000305
-1.29%
$ 1,954 $ 11,616
Oct 30, 12 PM $ 0.0000306
-1.61%
$ 1,960 $ 11,205
Oct 30, 11 AM $ 0.0000311
-0.32%
$ 1,992 $ 10,930
Oct 30, 10 AM $ 0.0000312
-1.58%
$ 1,999 $ 11,258
Oct 30, 9 AM $ 0.0000316
-1.56%
$ 2,024 $ 10,821
Oct 30, 9 AM $ 0.0000316
-1.56%
$ 2,024 $ 10,821