Yabba - The meme coin that rules them all! Historical Data

YABBA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0000321
+0.00%
$ 2,056 $ 10,415
Oct 30, 8 AM $ 0.0000321
+0.00%
$ 2,056 $ 10,415
Oct 30, 7 AM $ 0.0000318
+0.32%
$ 2,037 $ 10,262
Oct 30, 7 AM $ 0.0000318
+0.32%
$ 2,037 $ 10,262
Oct 30, 6 AM $ 0.0000315
-0.63%
$ 2,018 $ 10,006
Oct 30, 6 AM $ 0.0000315
-0.63%
$ 2,018 $ 10,006
Oct 30, 5 AM $ 0.0000317
+1.28%
$ 2,031 $ 9,454
Oct 30, 5 AM $ 0.0000317
+1.28%
$ 2,031 $ 9,454
Oct 30, 4 AM $ 0.0000316
-1.56%
$ 2,024 $ 8,489
Oct 30, 4 AM $ 0.0000316
-1.56%
$ 2,024 $ 8,489
Oct 30, 3 AM $ 0.0000325
+0.93%
$ 2,082 $ 8,023
Oct 30, 3 AM $ 0.0000325
+0.93%
$ 2,082 $ 8,023
Oct 30, 2 AM $ 0.0000322
+0.00%
$ 2,063 $ 7,777
Oct 30, 2 AM $ 0.0000322
+0.00%
$ 2,063 $ 7,777
Oct 30, 1 AM $ 0.0000322
+1.58%
$ 2,063 $ 7,751
Oct 30, 1 AM $ 0.0000322
+1.58%
$ 2,063 $ 7,751
Oct 30, 12 AM $ 0.0000317
-1.25%
$ 2,031 $ 7,538
Oct 30, 12 AM $ 0.0000317
-1.25%
$ 2,031 $ 7,538
Oct 29, 11 PM $ 0.000032
+0.00%
$ 2,050 $ 7,519
Oct 29, 11 PM $ 0.000032
+0.00%
$ 2,050 $ 7,519
Oct 29, 10 PM $ 0.0000323
+0.94%
$ 2,069 $ 7,306
Oct 29, 10 PM $ 0.0000323
+0.94%
$ 2,069 $ 7,306
Oct 29, 9 PM $ 0.0000321
-0.62%
$ 2,056 $ 6,764
Oct 29, 9 PM $ 0.0000321
-0.62%
$ 2,056 $ 6,764
Oct 29, 8 PM $ 0.0000322
+1.90%
$ 2,063 $ 6,694
Oct 29, 8 PM $ 0.0000322
+1.90%
$ 2,063 $ 6,694
Oct 29, 7 PM $ 0.0000316
-0.63%
$ 2,024 $ 6,308
Oct 29, 7 PM $ 0.0000316
-0.63%
$ 2,024 $ 6,308
Oct 29, 6 PM $ 0.0000314
-3.68%
$ 2,011 $ 5,784
Oct 29, 6 PM $ 0.0000314
-3.68%
$ 2,011 $ 5,784
Oct 29, 5 PM $ 0.0000326
+0.93%
$ 2,088 $ 5,272
Oct 29, 5 PM $ 0.0000326
+0.93%
$ 2,088 $ 5,272
Oct 29, 4 PM $ 0.0000318
-1.24%
$ 2,037 $ 5,357
Oct 29, 4 PM $ 0.0000318
-1.24%
$ 2,037 $ 5,357
Oct 29, 3 PM $ 0.0000322
-2.72%
$ 2,063 $ 5,236
Oct 29, 3 PM $ 0.0000322
-2.72%
$ 2,063 $ 5,236
Oct 29, 2 PM $ 0.0000331
-0.30%
$ 2,120 $ 5,068
Oct 29, 2 PM $ 0.0000331
-0.30%
$ 2,120 $ 5,068
Oct 29, 1 PM $ 0.0000329
+0.00%
$ 2,107 $ 5,484
Oct 29, 1 PM $ 0.0000329
+0.00%
$ 2,107 $ 5,484
Oct 29, 12 PM $ 0.0000324
-0.31%
$ 2,075 $ 5,541
Oct 29, 12 PM $ 0.0000324
-0.31%
$ 2,075 $ 5,541
Oct 29, 11 AM $ 0.0000327
+2.19%
$ 2,095 $ 5,498
Oct 29, 11 AM $ 0.0000327
+2.19%
$ 2,095 $ 5,498
Oct 29, 10 AM $ 0.0000321
+1.26%
$ 2,056 $ 5,137
Oct 29, 10 AM $ 0.0000321
+1.26%
$ 2,056 $ 5,137
Oct 29, 9 AM $ 0.0000317
-1.25%
$ 2,031 $ 5,704
Oct 29, 9 AM $ 0.0000317
-1.25%
$ 2,031 $ 5,704
Oct 29, 8 AM $ 0.0000317
-1.86%
$ 2,031 $ 6,445
Oct 29, 8 AM $ 0.0000317
-1.86%
$ 2,031 $ 6,445