Yabba - The meme coin that rules them all! Historical Data

YABBA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0000323
+0.31%
$ 2,069 $ 6,846
Oct 29, 7 AM $ 0.0000323
+0.31%
$ 2,069 $ 6,846
Oct 29, 6 AM $ 0.0000322
+0.00%
$ 2,063 $ 6,876
Oct 29, 6 AM $ 0.0000322
+0.00%
$ 2,063 $ 6,876
Oct 29, 5 AM $ 0.0000319
-0.62%
$ 2,043 $ 6,895
Oct 29, 5 AM $ 0.0000319
-0.62%
$ 2,043 $ 6,895
Oct 29, 4 AM $ 0.0000321
+1.26%
$ 2,056 $ 6,796
Oct 29, 4 AM $ 0.0000321
+1.26%
$ 2,056 $ 6,796
Oct 29, 3 AM $ 0.0000317
-0.31%
$ 2,031 $ 6,745
Oct 29, 3 AM $ 0.0000317
-0.31%
$ 2,031 $ 6,745
Oct 29, 2 AM $ 0.0000318
+0.63%
$ 2,037 $ 6,784
Oct 29, 1 AM $ 0.0000316
-1.25%
$ 2,024 $ 6,780
Oct 29, 12 AM $ 0.0000316
-2.17%
$ 2,024 $ 6,863
Oct 28, 11 PM $ 0.0000323
+0.94%
$ 2,069 $ 7,024
Oct 28, 10 PM $ 0.000032
+0.63%
$ 2,050 $ 6,873
Oct 28, 9 PM $ 0.0000319
+0.31%
$ 2,043 $ 6,739
Oct 28, 8 PM $ 0.0000315
-0.63%
$ 2,018 $ 6,183
Oct 28, 7 PM $ 0.000032
-2.14%
$ 2,050 $ 5,886
Oct 28, 6 PM $ 0.0000327
-0.61%
$ 2,095 $ 5,964
Oct 28, 5 PM $ 0.0000324
-0.31%
$ 2,075 $ 6,250
Oct 28, 4 PM $ 0.0000324
-0.92%
$ 2,075 $ 6,112
Oct 28, 3 PM $ 0.0000327
+1.55%
$ 2,095 $ 6,333
Oct 28, 2 PM $ 0.0000322
-2.13%
$ 2,063 $ 7,209
Oct 28, 1 PM $ 0.0000332
+1.22%
$ 2,127 $ 7,748
Oct 28, 12 PM $ 0.0000327
+1.24%
$ 2,095 $ 7,807
Oct 28, 11 AM $ 0.0000324
-1.22%
$ 2,075 $ 7,722
Oct 28, 10 AM $ 0.0000329
+0.30%
$ 2,107 $ 8,062
Oct 28, 9 AM $ 0.0000328
-0.91%
$ 2,101 $ 7,426
Oct 28, 8 AM $ 0.0000331
-0.30%
$ 2,120 $ 6,805
Oct 28, 7 AM $ 0.0000332
+0.61%
$ 2,127 $ 6,707
Oct 28, 6 AM $ 0.0000329
+1.54%
$ 2,107 $ 6,796
Oct 28, 5 AM $ 0.0000324
-0.92%
$ 2,075 $ 6,581
Oct 28, 4 AM $ 0.0000327
-1.21%
$ 2,095 $ 6,770
Oct 28, 3 AM $ 0.0000329
+1.23%
$ 2,107 $ 7,213
Oct 28, 2 AM $ 0.0000324
-0.92%
$ 2,075 $ 7,180
Oct 28, 1 AM $ 0.0000327
-0.30%
$ 2,095 $ 7,244
Oct 28, 12 AM $ 0.0000324
-0.61%
$ 2,075 $ 7,254
Oct 27, 11 PM $ 0.0000323
+0.31%
$ 2,069 $ 7,159
Oct 27, 10 PM $ 0.0000322
-1.23%
$ 2,063 $ 7,175
Oct 27, 9 PM $ 0.0000326
+0.62%
$ 2,088 $ 7,638
Oct 27, 8 PM $ 0.0000324
-1.52%
$ 2,075 $ 7,371
Oct 27, 7 PM $ 0.0000329
-0.90%
$ 2,107 $ 7,454
Oct 27, 6 PM $ 0.0000328
-1.20%
$ 2,101 $ 7,234
Oct 27, 5 PM $ 0.0000331
-0.60%
$ 2,120 $ 7,058
Oct 27, 4 PM $ 0.0000332
+1.22%
$ 2,127 $ 6,788
Oct 27, 3 PM $ 0.0000329
+0.61%
$ 2,107 $ 6,521
Oct 27, 2 PM $ 0.0000324
-1.22%
$ 2,075 $ 5,734
Oct 27, 1 PM $ 0.0000323
-0.92%
$ 2,069 $ 5,503
Oct 27, 12 PM $ 0.0000326
-1.21%
$ 2,088 $ 5,525
Oct 27, 11 AM $ 0.000033
+0.92%
$ 2,114 $ 5,499