Yabba - The meme coin that rules them all! Historical Data

YABBA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.0000327
-0.61%
$ 2,095 $ 5,613
Oct 27, 9 AM $ 0.0000331
+0.00%
$ 2,120 $ 6,156
Oct 27, 8 AM $ 0.0000331
+0.00%
$ 2,120 $ 6,496
Oct 27, 7 AM $ 0.0000332
-1.78%
$ 2,127 $ 7,063
Oct 27, 6 AM $ 0.0000333
-1.48%
$ 2,133 $ 7,661
Oct 27, 5 AM $ 0.0000338
+0.30%
$ 2,165 $ 7,722
Oct 27, 4 AM $ 0.0000337
+0.00%
$ 2,159 $ 7,779
Oct 27, 3 AM $ 0.0000333
-1.19%
$ 2,133 $ 8,245
Oct 27, 2 AM $ 0.0000337
+0.00%
$ 2,159 $ 9,032
Oct 27, 1 AM $ 0.0000337
+0.60%
$ 2,159 $ 9,401
Oct 27, 12 AM $ 0.0000334
+0.91%
$ 2,139 $ 9,305
Oct 26, 11 PM $ 0.000033
+0.92%
$ 2,114 $ 9,040
Oct 26, 10 PM $ 0.0000331
+2.16%
$ 2,120 $ 8,840
Oct 26, 9 PM $ 0.0000324
+0.31%
$ 2,075 $ 8,743
Oct 26, 8 PM $ 0.0000327
+0.93%
$ 2,095 $ 8,970
Oct 26, 7 PM $ 0.0000324
-1.52%
$ 2,075 $ 9,000
Oct 26, 6 PM $ 0.0000325
-1.22%
$ 2,082 $ 9,156
Oct 26, 5 PM $ 0.0000325
-1.22%
$ 2,082 $ 9,047
Oct 26, 4 PM $ 0.0000329
+0.92%
$ 2,107 $ 8,944
Oct 26, 3 PM $ 0.0000326
-0.61%
$ 2,088 $ 8,601
Oct 26, 2 PM $ 0.0000325
+0.00%
$ 2,082 $ 8,500
Oct 26, 1 PM $ 0.0000326
+0.93%
$ 2,088 $ 7,824
Oct 26, 12 PM $ 0.0000326
+0.00%
$ 2,088 $ 7,671
Oct 26, 11 AM $ 0.0000322
+1.26%
$ 2,063 $ 7,945
Oct 26, 10 AM $ 0.0000318
-0.31%
$ 2,037 $ 7,438
Oct 26, 9 AM $ 0.000032
+0.95%
$ 2,050 $ 6,979
Oct 26, 8 AM $ 0.0000317
-0.94%
$ 2,031 $ 6,852
Oct 26, 7 AM $ 0.000032
+0.00%
$ 2,050 $ 6,516
Oct 26, 6 AM $ 0.000032
+1.27%
$ 2,050 $ 5,934
Oct 26, 5 AM $ 0.0000319
+1.27%
$ 2,043 $ 5,822
Oct 26, 4 AM $ 0.0000319
+0.00%
$ 2,043 $ 5,658
Oct 26, 3 AM $ 0.0000319
+0.31%
$ 2,043 $ 4,888
Oct 26, 2 AM $ 0.0000318
-0.31%
$ 2,037 $ 4,033
Oct 26, 1 AM $ 0.0000319
+0.63%
$ 2,043 $ 3,672
Oct 26, 12 AM $ 0.0000317
-1.25%
$ 2,031 $ 3,667
Oct 25, 11 PM $ 0.0000321
-0.31%
$ 2,056 $ 3,995
Oct 25, 10 PM $ 0.0000317
+0.00%
$ 2,031 $ 4,007
Oct 25, 9 PM $ 0.0000317
+0.00%
$ 2,031 $ 3,629
Oct 25, 8 PM $ 0.0000318
-0.93%
$ 2,037 $ 3,614
Oct 25, 7 PM $ 0.0000317
+0.00%
$ 2,031 $ 3,522
Oct 25, 6 PM $ 0.0000317
-0.31%
$ 2,031 $ 3,484
Oct 25, 5 PM $ 0.0000318
+0.32%
$ 2,037 $ 3,567
Oct 25, 4 PM $ 0.0000316
-0.32%
$ 2,024 $ 3,621
Oct 25, 3 PM $ 0.0000318
+1.27%
$ 2,037 $ 3,714
Oct 25, 2 PM $ 0.0000314
-1.26%
$ 2,011 $ 3,688
Oct 25, 1 PM $ 0.0000318
+0.32%
$ 2,037 $ 3,974
Oct 25, 12 PM $ 0.0000317
+0.63%
$ 2,031 $ 4,285
Oct 25, 11 AM $ 0.0000315
-0.63%
$ 2,018 $ 4,604
Oct 25, 10 AM $ 0.0000317
+0.63%
$ 2,031 $ 4,971
Oct 25, 9 AM $ 0.0000316
-0.63%
$ 2,024 $ 4,954