Yabba - The meme coin that rules them all! Historical Data

YABBA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.0000318
-0.93%
$ 2,037 $ 5,014
Oct 25, 7 AM $ 0.0000321
+0.00%
$ 2,056 $ 5,358
Oct 25, 6 AM $ 0.0000321
+1.26%
$ 2,056 $ 5,429
Oct 25, 5 AM $ 0.0000321
+1.26%
$ 2,056 $ 5,320
Oct 25, 4 AM $ 0.0000316
-1.25%
$ 2,024 $ 5,209
Oct 25, 3 AM $ 0.000032
+0.95%
$ 2,050 $ 5,390
Oct 25, 2 AM $ 0.0000316
-1.25%
$ 2,024 $ 5,290
Oct 25, 1 AM $ 0.000032
+0.63%
$ 2,050 $ 5,349
Oct 25, 12 AM $ 0.0000316
-0.94%
$ 2,024 $ 5,516
Oct 24, 11 PM $ 0.0000319
+0.95%
$ 2,043 $ 5,475
Oct 24, 10 PM $ 0.0000316
+0.00%
$ 2,024 $ 5,618
Oct 24, 9 PM $ 0.0000316
-1.25%
$ 2,024 $ 5,676
Oct 24, 8 PM $ 0.000032
+1.27%
$ 2,050 $ 5,645
Oct 24, 7 PM $ 0.0000316
+0.96%
$ 2,024 $ 5,742
Oct 24, 6 PM $ 0.0000313
-0.63%
$ 2,005 $ 5,701
Oct 24, 5 PM $ 0.0000316
+1.94%
$ 2,024 $ 5,940
Oct 24, 4 PM $ 0.000031
+0.32%
$ 1,986 $ 5,865
Oct 24, 3 PM $ 0.0000308
-1.91%
$ 1,973 $ 5,954
Oct 24, 2 PM $ 0.0000314
+0.32%
$ 2,011 $ 6,252
Oct 24, 1 PM $ 0.0000317
+0.32%
$ 2,031 $ 6,037
Oct 24, 12 PM $ 0.0000316
-0.32%
$ 2,024 $ 5,921
Oct 24, 11 AM $ 0.0000316
-0.32%
$ 2,024 $ 5,917
Oct 24, 10 AM $ 0.0000317
+0.96%
$ 2,031 $ 5,605
Oct 24, 9 AM $ 0.0000314
-0.32%
$ 2,011 $ 5,647
Oct 24, 8 AM $ 0.0000315
-0.63%
$ 2,018 $ 5,498
Oct 24, 7 AM $ 0.0000317
-0.94%
$ 2,031 $ 5,061
Oct 24, 6 AM $ 0.000032
+1.27%
$ 2,050 $ 5,119
Oct 24, 5 AM $ 0.0000315
-0.32%
$ 2,018 $ 5,132
Oct 24, 4 AM $ 0.0000316
+0.32%
$ 2,024 $ 5,206
Oct 24, 3 AM $ 0.0000315
+0.00%
$ 2,018 $ 5,107
Oct 24, 2 AM $ 0.0000315
-0.94%
$ 2,018 $ 5,383
Oct 24, 1 AM $ 0.0000319
+1.27%
$ 2,043 $ 5,524
Oct 24, 12 AM $ 0.0000315
+0.96%
$ 2,018 $ 5,390
Oct 23, 11 PM $ 0.0000312
+0.65%
$ 1,999 $ 5,380
Oct 23, 10 PM $ 0.000031
+0.65%
$ 1,986 $ 5,559
Oct 23, 9 PM $ 0.0000309
-1.28%
$ 1,979 $ 5,923
Oct 23, 8 PM $ 0.0000313
+0.32%
$ 2,005 $ 6,668
Oct 23, 7 PM $ 0.0000317
+1.28%
$ 2,031 $ 7,124
Oct 23, 6 PM $ 0.0000312
-2.19%
$ 1,999 $ 7,296
Oct 23, 5 PM $ 0.0000319
+0.95%
$ 2,043 $ 7,823
Oct 23, 4 PM $ 0.0000316
+0.00%
$ 2,024 $ 8,391
Oct 23, 3 PM $ 0.0000316
+1.61%
$ 2,024 $ 8,983
Oct 23, 2 PM $ 0.0000311
+0.00%
$ 1,992 $ 9,103
Oct 23, 1 PM $ 0.0000312
+0.32%
$ 1,999 $ 9,746
Oct 23, 12 PM $ 0.0000311
+0.00%
$ 1,992 $ 9,764
Oct 23, 11 AM $ 0.000031
+0.65%
$ 1,986 $ 9,442
Oct 23, 10 AM $ 0.0000308
+0.33%
$ 1,973 $ 9,425
Oct 23, 9 AM $ 0.0000307
+0.00%
$ 1,966 $ 9,481
Oct 23, 8 AM $ 0.0000307
+0.66%
$ 1,966 $ 10,025
Oct 23, 7 AM $ 0.0000306
+0.33%
$ 1,960 $ 9,992