Yabba - The meme coin that rules them all! Historical Data

YABBA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.0000308
+2.33%
$ 1,973 $ 10,099
Oct 23, 5 AM $ 0.0000301
+0.33%
$ 1,928 $ 10,014
Oct 23, 4 AM $ 0.00003
+0.33%
$ 1,922 $ 10,433
Oct 23, 3 AM $ 0.0000301
+1.35%
$ 1,928 $ 10,520
Oct 23, 2 AM $ 0.0000297
-1.33%
$ 1,902 $ 10,440
Oct 23, 1 AM $ 0.00003
+1.69%
$ 1,922 $ 10,653
Oct 23, 12 AM $ 0.0000295
-0.67%
$ 1,890 $ 10,794
Oct 22, 11 PM $ 0.0000297
+0.34%
$ 1,902 $ 11,115
Oct 22, 10 PM $ 0.0000291
-0.34%
$ 1,864 $ 10,869
Oct 22, 9 PM $ 0.0000291
-2.02%
$ 1,864 $ 10,731
Oct 22, 8 PM $ 0.0000297
+1.02%
$ 1,902 $ 10,260
Oct 22, 7 PM $ 0.0000298
+0.00%
$ 1,909 $ 9,978
Oct 22, 6 PM $ 0.0000299
-0.33%
$ 1,915 $ 9,960
Oct 22, 5 PM $ 0.0000301
+0.33%
$ 1,928 $ 9,447
Oct 22, 4 PM $ 0.00003
-1.32%
$ 1,922 $ 9,266
Oct 22, 3 PM $ 0.0000304
+0.33%
$ 1,947 $ 8,952
Oct 22, 2 PM $ 0.0000302
-0.33%
$ 1,934 $ 8,969
Oct 22, 1 PM $ 0.0000302
-0.33%
$ 1,934 $ 8,616
Oct 22, 12 PM $ 0.0000307
+0.66%
$ 1,966 $ 8,363
Oct 22, 11 AM $ 0.0000302
+0.67%
$ 1,934 $ 8,370
Oct 22, 10 AM $ 0.0000302
+0.67%
$ 1,934 $ 7,962
Oct 22, 9 AM $ 0.00003
-1.64%
$ 1,922 $ 7,808
Oct 22, 8 AM $ 0.0000305
+1.33%
$ 1,954 $ 7,442
Oct 22, 7 AM $ 0.0000301
-0.99%
$ 1,928 $ 7,442
Oct 22, 6 AM $ 0.0000301
+0.00%
$ 1,928 $ 7,420
Oct 22, 5 AM $ 0.0000301
-0.66%
$ 1,928 $ 7,250
Oct 22, 4 AM $ 0.0000303
+0.33%
$ 1,941 $ 7,219
Oct 22, 3 AM $ 0.0000302
-1.95%
$ 1,934 $ 7,265
Oct 22, 2 AM $ 0.0000308
+1.32%
$ 1,973 $ 7,224
Oct 22, 1 AM $ 0.0000305
-0.33%
$ 1,954 $ 7,263
Oct 22, 12 AM $ 0.0000303
-1.62%
$ 1,941 $ 7,021
Oct 21, 11 PM $ 0.0000306
-0.65%
$ 1,960 $ 6,703
Oct 21, 10 PM $ 0.0000309
-0.96%
$ 1,979 $ 6,838
Oct 21, 9 PM $ 0.0000315
+0.64%
$ 2,018 $ 6,351
Oct 21, 8 PM $ 0.0000316
-0.94%
$ 2,024 $ 6,364
Oct 21, 7 PM $ 0.0000323
+0.31%
$ 2,069 $ 6,286
Oct 21, 6 PM $ 0.0000319
+0.00%
$ 2,043 $ 6,623
Oct 21, 5 PM $ 0.0000325
+0.31%
$ 2,082 $ 6,647
Oct 21, 4 PM $ 0.0000327
+1.55%
$ 2,095 $ 6,425
Oct 21, 3 PM $ 0.0000322
+3.21%
$ 2,063 $ 6,719
Oct 21, 2 PM $ 0.0000312
+1.63%
$ 1,999 $ 5,933
Oct 21, 1 PM $ 0.0000306
-1.29%
$ 1,960 $ 5,913
Oct 21, 12 PM $ 0.000031
+0.32%
$ 1,986 $ 6,174
Oct 21, 11 AM $ 0.0000309
+0.98%
$ 1,979 $ 6,217
Oct 21, 10 AM $ 0.0000306
+0.00%
$ 1,960 $ 6,729
Oct 21, 9 AM $ 0.0000306
+0.99%
$ 1,960 $ 6,956
Oct 21, 8 AM $ 0.0000305
-0.97%
$ 1,954 $ 7,100
Oct 21, 7 AM $ 0.0000308
+0.65%
$ 1,973 $ 7,496
Oct 21, 6 AM $ 0.0000306
+0.00%
$ 1,960 $ 7,480
Oct 21, 5 AM $ 0.0000306
+1.32%
$ 1,960 $ 7,654