Yabba - The meme coin that rules them all! Historical Data

YABBA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0000301
-2.27%
$ 1,928 $ 7,240
Oct 21, 3 AM $ 0.0000309
+0.98%
$ 1,979 $ 7,448
Oct 21, 2 AM $ 0.0000306
-1.61%
$ 1,960 $ 7,400
Oct 21, 1 AM $ 0.0000311
-1.27%
$ 1,992 $ 7,421
Oct 21, 12 AM $ 0.0000312
-0.32%
$ 1,999 $ 7,516
Oct 20, 11 PM $ 0.0000313
+0.00%
$ 2,005 $ 7,737
Oct 20, 10 PM $ 0.0000313
+0.97%
$ 2,005 $ 7,664
Oct 20, 9 PM $ 0.000031
-0.64%
$ 1,986 $ 7,998
Oct 20, 8 PM $ 0.0000312
+0.65%
$ 1,999 $ 8,822
Oct 20, 7 PM $ 0.000031
-0.64%
$ 1,986 $ 9,378
Oct 20, 6 PM $ 0.0000309
-0.64%
$ 1,979 $ 9,934
Oct 20, 5 PM $ 0.0000308
+0.33%
$ 1,973 $ 10,111
Oct 20, 4 PM $ 0.0000307
-3.76%
$ 1,966 $ 10,127
Oct 20, 3 PM $ 0.0000318
+1.27%
$ 2,037 $ 10,439
Oct 20, 2 PM $ 0.0000314
-0.63%
$ 2,011 $ 10,513
Oct 20, 1 PM $ 0.000032
+1.27%
$ 2,050 $ 10,586
Oct 20, 12 PM $ 0.0000319
+0.95%
$ 2,043 $ 10,947
Oct 20, 11 AM $ 0.0000318
-0.31%
$ 2,037 $ 11,040
Oct 20, 10 AM $ 0.0000319
+0.63%
$ 2,043 $ 10,940
Oct 20, 9 AM $ 0.0000317
+0.00%
$ 2,031 $ 11,164
Oct 20, 8 AM $ 0.0000318
+0.32%
$ 2,037 $ 11,090
Oct 20, 7 AM $ 0.0000321
-0.31%
$ 2,056 $ 10,860
Oct 20, 6 AM $ 0.0000322
+0.31%
$ 2,063 $ 11,008
Oct 20, 5 AM $ 0.0000316
+0.32%
$ 2,024 $ 10,928
Oct 20, 4 AM $ 0.0000315
+0.32%
$ 2,018 $ 11,160
Oct 20, 3 AM $ 0.0000309
-0.32%
$ 1,979 $ 11,037
Oct 20, 2 AM $ 0.0000311
+0.97%
$ 1,992 $ 11,020
Oct 20, 1 AM $ 0.0000305
-0.97%
$ 1,954 $ 11,016
Oct 20, 12 AM $ 0.0000304
-1.30%
$ 1,947 $ 10,907
Oct 19, 11 PM $ 0.0000311
-1.27%
$ 1,992 $ 10,707
Oct 19, 10 PM $ 0.0000316
+0.64%
$ 2,024 $ 11,233
Oct 19, 9 PM $ 0.0000314
+0.00%
$ 2,011 $ 10,887
Oct 19, 8 PM $ 0.0000314
+1.29%
$ 2,011 $ 10,057
Oct 19, 7 PM $ 0.0000313
+0.32%
$ 2,005 $ 9,217
Oct 19, 6 PM $ 0.0000312
-0.95%
$ 1,999 $ 8,507
Oct 19, 5 PM $ 0.0000316
-0.32%
$ 2,024 $ 8,706
Oct 19, 4 PM $ 0.0000317
+1.28%
$ 2,031 $ 8,543
Oct 19, 3 PM $ 0.0000313
-1.57%
$ 2,005 $ 8,106
Oct 19, 2 PM $ 0.0000317
+1.60%
$ 2,031 $ 8,155
Oct 19, 1 PM $ 0.0000315
+0.32%
$ 2,018 $ 7,809
Oct 19, 12 PM $ 0.000031
+0.00%
$ 1,986 $ 7,686
Oct 19, 11 AM $ 0.000031
+0.98%
$ 1,986 $ 7,475
Oct 19, 10 AM $ 0.0000308
-0.32%
$ 1,973 $ 7,047
Oct 19, 9 AM $ 0.0000309
+1.31%
$ 1,979 $ 6,658
Oct 19, 8 AM $ 0.0000304
+0.33%
$ 1,947 $ 6,293
Oct 19, 7 AM $ 0.0000306
+0.00%
$ 1,960 $ 6,191
Oct 19, 6 AM $ 0.0000307
+0.99%
$ 1,966 $ 6,279
Oct 19, 5 AM $ 0.0000304
-1.30%
$ 1,947 $ 6,536
Oct 19, 4 AM $ 0.0000309
+0.32%
$ 1,979 $ 6,886
Oct 19, 3 AM $ 0.0000305
+0.66%
$ 1,954 $ 7,508