Yabba - The meme coin that rules them all! Historical Data

YABBA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0000303
+0.00%
$ 1,941 $ 7,992
Oct 19, 1 AM $ 0.0000303
-0.98%
$ 1,941 $ 8,546
Oct 19, 12 AM $ 0.0000304
-1.62%
$ 1,947 $ 9,352
Oct 18, 11 PM $ 0.0000309
+0.00%
$ 1,979 $ 9,999
Oct 18, 10 PM $ 0.0000309
+0.00%
$ 1,979 $ 10,390
Oct 18, 9 PM $ 0.0000308
-0.32%
$ 1,973 $ 11,236
Oct 18, 8 PM $ 0.0000308
+1.32%
$ 1,973 $ 11,962
Oct 18, 7 PM $ 0.0000304
-0.98%
$ 1,947 $ 12,569
Oct 18, 6 PM $ 0.0000307
+0.33%
$ 1,966 $ 13,291
Oct 18, 5 PM $ 0.0000302
+0.67%
$ 1,934 $ 13,514
Oct 18, 4 PM $ 0.0000303
+0.33%
$ 1,941 $ 13,933
Oct 18, 3 PM $ 0.0000302
-0.33%
$ 1,934 $ 14,374
Oct 18, 2 PM $ 0.0000303
+0.00%
$ 1,941 $ 14,318
Oct 18, 1 PM $ 0.0000305
-0.65%
$ 1,954 $ 14,435
Oct 18, 12 PM $ 0.0000307
+0.00%
$ 1,966 $ 14,726
Oct 18, 11 AM $ 0.0000303
-0.98%
$ 1,941 $ 14,854
Oct 18, 10 AM $ 0.0000306
-0.33%
$ 1,960 $ 15,530
Oct 18, 9 AM $ 0.0000307
+0.00%
$ 1,966 $ 16,170
Oct 18, 8 AM $ 0.0000307
+0.33%
$ 1,966 $ 16,875
Oct 18, 7 AM $ 0.0000305
+0.33%
$ 1,954 $ 17,429
Oct 18, 6 AM $ 0.0000303
-0.33%
$ 1,941 $ 17,977
Oct 18, 5 AM $ 0.0000301
+0.67%
$ 1,928 $ 18,125
Oct 18, 4 AM $ 0.0000302
-1.31%
$ 1,934 $ 17,680
Oct 18, 3 AM $ 0.0000302
-0.33%
$ 1,934 $ 17,597
Oct 18, 2 AM $ 0.0000304
+0.00%
$ 1,947 $ 16,656
Oct 18, 1 AM $ 0.0000304
+1.00%
$ 1,947 $ 16,301
Oct 18, 12 AM $ 0.0000302
+0.33%
$ 1,934 $ 15,647
Oct 17, 11 PM $ 0.0000297
-1.00%
$ 1,902 $ 14,933
Oct 17, 10 PM $ 0.00003
-1.96%
$ 1,922 $ 14,576
Oct 17, 9 PM $ 0.0000306
+2.00%
$ 1,960 $ 14,445
Oct 17, 8 PM $ 0.0000303
+1.00%
$ 1,941 $ 13,654
Oct 17, 7 PM $ 0.0000297
-0.67%
$ 1,902 $ 13,023
Oct 17, 6 PM $ 0.00003
-1.32%
$ 1,922 $ 13,227
Oct 17, 5 PM $ 0.0000303
+2.02%
$ 1,941 $ 13,719
Oct 17, 4 PM $ 0.00003
+1.01%
$ 1,922 $ 13,369
Oct 17, 3 PM $ 0.0000295
+1.03%
$ 1,890 $ 13,538
Oct 17, 2 PM $ 0.0000294
-1.67%
$ 1,883 $ 13,949
Oct 17, 1 PM $ 0.0000296
+0.34%
$ 1,896 $ 14,601
Oct 17, 12 PM $ 0.0000295
-1.67%
$ 1,890 $ 14,803
Oct 17, 11 AM $ 0.0000301
+4.51%
$ 1,928 $ 15,555
Oct 17, 10 AM $ 0.0000287
-1.71%
$ 1,838 $ 14,747
Oct 17, 9 AM $ 0.0000295
+1.03%
$ 1,890 $ 15,026
Oct 17, 8 AM $ 0.0000294
+0.00%
$ 1,883 $ 15,120
Oct 17, 7 AM $ 0.0000297
-1.00%
$ 1,902 $ 15,080
Oct 17, 6 AM $ 0.0000296
-3.90%
$ 1,896 $ 15,132
Oct 17, 5 AM $ 0.0000308
-0.65%
$ 1,973 $ 15,241
Oct 17, 4 AM $ 0.000031
-0.32%
$ 1,986 $ 14,757
Oct 17, 3 AM $ 0.000031
+1.31%
$ 1,986 $ 14,691
Oct 17, 2 AM $ 0.0000306
-0.33%
$ 1,960 $ 14,746
Oct 17, 1 AM $ 0.0000305
-0.97%
$ 1,954 $ 15,216