Yabba - The meme coin that rules them all! Historical Data

YABBA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0000309
+1.98%
$ 1,979 $ 14,989
Oct 16, 11 PM $ 0.0000303
-0.98%
$ 1,941 $ 15,153
Oct 16, 10 PM $ 0.0000306
+0.66%
$ 1,960 $ 15,424
Oct 16, 9 PM $ 0.0000308
+1.65%
$ 1,973 $ 15,578
Oct 16, 8 PM $ 0.0000299
-1.32%
$ 1,915 $ 16,095
Oct 16, 7 PM $ 0.0000301
-3.22%
$ 1,928 $ 16,510
Oct 16, 6 PM $ 0.0000311
-0.32%
$ 1,992 $ 16,867
Oct 16, 5 PM $ 0.0000313
+0.64%
$ 2,005 $ 16,793
Oct 16, 4 PM $ 0.0000311
-0.64%
$ 1,992 $ 16,821
Oct 16, 3 PM $ 0.0000314
-3.09%
$ 2,011 $ 16,777
Oct 16, 2 PM $ 0.0000323
+0.31%
$ 2,069 $ 17,365
Oct 16, 1 PM $ 0.0000324
+0.00%
$ 2,075 $ 17,355
Oct 16, 12 PM $ 0.0000324
+0.31%
$ 2,075 $ 17,299
Oct 16, 11 AM $ 0.0000322
+0.00%
$ 2,063 $ 17,232
Oct 16, 10 AM $ 0.0000322
+0.00%
$ 2,063 $ 17,324
Oct 16, 9 AM $ 0.0000318
+0.63%
$ 2,037 $ 17,096
Oct 16, 8 AM $ 0.0000319
-1.24%
$ 2,043 $ 16,870
Oct 16, 7 AM $ 0.0000319
-1.24%
$ 2,043 $ 17,453
Oct 16, 6 AM $ 0.0000325
+1.25%
$ 2,082 $ 17,688
Oct 16, 5 AM $ 0.0000323
+0.31%
$ 2,069 $ 18,283
Oct 16, 4 AM $ 0.0000322
+0.00%
$ 2,063 $ 18,916
Oct 16, 3 AM $ 0.0000322
+0.00%
$ 2,063 $ 19,595
Oct 16, 2 AM $ 0.0000326
+0.00%
$ 2,088 $ 20,141
Oct 16, 1 AM $ 0.0000324
+0.93%
$ 2,075 $ 20,402
Oct 15, 6 PM $ 0.0000343
-1.44%
$ 2,197 $ 22,997
Oct 15, 5 PM $ 0.0000344
-1.15%
$ 2,204 $ 23,360
Oct 15, 4 PM $ 0.0000349
+1.75%
$ 2,236 $ 23,241
Oct 15, 3 PM $ 0.0000347
-1.14%
$ 2,223 $ 22,919
Oct 15, 2 PM $ 0.0000352
+0.86%
$ 2,255 $ 23,406
Oct 15, 1 PM $ 0.0000355
+0.00%
$ 2,274 $ 23,346
Oct 15, 12 PM $ 0.0000354
-0.84%
$ 2,268 $ 23,824
Oct 15, 11 AM $ 0.0000357
+0.56%
$ 2,287 $ 24,062
Oct 15, 10 AM $ 0.0000355
-0.84%
$ 2,274 $ 24,301
Oct 15, 9 AM $ 0.000036
-0.55%
$ 2,306 $ 24,398
Oct 15, 8 AM $ 0.0000363
+1.97%
$ 2,325 $ 24,643
Oct 15, 7 AM $ 0.0000355
-1.39%
$ 2,274 $ 23,758
Oct 15, 6 AM $ 0.0000356
-1.11%
$ 2,280 $ 23,887
Oct 15, 5 AM $ 0.000036
+1.69%
$ 2,306 $ 23,759
Oct 15, 4 AM $ 0.0000353
-0.84%
$ 2,261 $ 23,445
Oct 15, 3 AM $ 0.0000354
-0.28%
$ 2,268 $ 23,610
Oct 15, 2 AM $ 0.000036
+0.56%
$ 2,306 $ 23,613
Oct 15, 1 AM $ 0.0000357
-0.28%
$ 2,287 $ 23,621
Oct 15, 12 AM $ 0.0000357
+1.13%
$ 2,287 $ 23,447
Oct 14, 11 PM $ 0.0000354
+0.00%
$ 2,268 $ 23,074
Oct 14, 10 PM $ 0.000035
-0.28%
$ 2,242 $ 23,685
Oct 14, 9 PM $ 0.0000353
+1.15%
$ 2,261 $ 23,264
Oct 14, 8 PM $ 0.0000348
+0.29%
$ 2,229 $ 22,981
Oct 14, 7 PM $ 0.0000347
-2.25%
$ 2,223 $ 22,985
Oct 14, 6 PM $ 0.0000357
+1.42%
$ 2,287 $ 23,612
Oct 14, 5 PM $ 0.0000356
+0.00%
$ 2,280 $ 23,038