Yabba - The meme coin that rules them all! Historical Data

YABBA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00005
+0.00%
$ 3,203 $ 6
Dec 28, 4 PM $ 0.00005
+0.00%
$ 3,203 $ 6
Dec 28, 3 PM $ 0.00005
+0.00%
$ 3,203 $ 6
Dec 28, 2 PM $ 0.00005
+0.00%
$ 3,203 $ 6
Nov 20, 11 AM $ 0.0000318
+0.00%
$ 2,037 $ 3
Nov 20, 10 AM $ 0.0000318
+0.00%
$ 2,037 $ 3
Nov 20, 9 AM $ 0.0000318
+0.00%
$ 2,037 $ 95
Nov 20, 8 AM $ 0.0000318
+0.00%
$ 2,037 $ 405
Nov 20, 7 AM $ 0.0000318
+0.00%
$ 2,037 $ 534
Nov 20, 6 AM $ 0.0000318
+0.00%
$ 2,037 $ 823
Nov 20, 5 AM $ 0.0000318
+0.00%
$ 2,037 $ 1,097
Nov 20, 4 AM $ 0.0000318
+0.00%
$ 2,037 $ 1,284
Nov 20, 3 AM $ 0.0000318
+0.00%
$ 2,037 $ 1,417
Nov 20, 2 AM $ 0.0000318
+0.00%
$ 2,037 $ 1,666
Nov 20, 1 AM $ 0.0000318
+0.00%
$ 2,037 $ 1,751
Nov 20, 12 AM $ 0.0000318
+0.00%
$ 2,037 $ 1,952
Nov 19, 11 PM $ 0.0000318
+0.00%
$ 2,037 $ 2,129
Nov 19, 10 PM $ 0.0000318
+0.00%
$ 2,037 $ 2,479
Nov 19, 9 PM $ 0.0000318
+0.00%
$ 2,037 $ 3,377
Nov 19, 8 PM $ 0.0000318
+0.00%
$ 2,037 $ 4,176
Nov 19, 7 PM $ 0.0000318
+0.00%
$ 2,037 $ 4,704
Nov 19, 6 PM $ 0.0000318
+0.00%
$ 2,037 $ 5,464
Nov 19, 5 PM $ 0.0000318
+0.00%
$ 2,037 $ 6,221
Nov 19, 4 PM $ 0.0000318
+0.00%
$ 2,037 $ 6,899
Nov 19, 3 PM $ 0.0000318
+0.00%
$ 2,037 $ 7,853
Nov 19, 2 PM $ 0.0000318
+0.00%
$ 2,037 $ 8,503
Nov 19, 1 PM $ 0.0000318
+0.00%
$ 2,037 $ 9,190
Nov 19, 12 PM $ 0.0000318
+0.00%
$ 2,037 $ 9,222
Nov 19, 11 AM $ 0.0000318
-0.93%
$ 2,037 $ 9,378
Nov 19, 10 AM $ 0.0000321
-0.31%
$ 2,063 $ 10,289
Nov 19, 9 AM $ 0.0000321
-0.31%
$ 2,056 $ 10,373
Nov 19, 8 AM $ 0.0000322
-0.62%
$ 2,069 $ 10,568
Nov 19, 7 AM $ 0.0000321
+1.26%
$ 2,056 $ 11,065
Nov 19, 6 AM $ 0.0000318
+1.27%
$ 2,050 $ 10,917
Nov 19, 5 AM $ 0.0000316
+0.00%
$ 2,024 $ 10,839
Nov 19, 4 AM $ 0.0000316
-0.94%
$ 2,024 $ 11,084
Nov 19, 3 AM $ 0.0000319
-0.93%
$ 2,043 $ 11,334
Nov 19, 2 AM $ 0.0000322
+0.62%
$ 2,063 $ 11,367
Nov 19, 1 AM $ 0.000032
-0.62%
$ 2,050 $ 11,563
Nov 19, 12 AM $ 0.0000322
-0.62%
$ 2,056 $ 11,558
Nov 18, 11 PM $ 0.0000324
+0.62%
$ 2,075 $ 11,692
Nov 18, 10 PM $ 0.0000322
+1.26%
$ 2,063 $ 11,339
Nov 18, 9 PM $ 0.0000319
-1.54%
$ 2,043 $ 10,433
Nov 18, 8 PM $ 0.0000323
+0.31%
$ 2,069 $ 10,373
Nov 18, 7 PM $ 0.0000325
+0.93%
$ 2,082 $ 10,374
Nov 18, 6 PM $ 0.0000323
+1.25%
$ 2,069 $ 10,200
Nov 18, 5 PM $ 0.0000323
-0.62%
$ 2,069 $ 10,061
Nov 18, 4 PM $ 0.0000324
+1.57%
$ 2,075 $ 10,275
Nov 18, 3 PM $ 0.0000319
+1.27%
$ 2,043 $ 9,913
Nov 18, 2 PM $ 0.0000318
-0.31%
$ 2,037 $ 9,874