Yabba - The meme coin that rules them all! Historical Data

YABBA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0000355
+0.85%
$ 2,274 $ 23,551
Oct 14, 3 PM $ 0.000035
+1.45%
$ 2,242 $ 23,488
Oct 14, 2 PM $ 0.0000345
+1.47%
$ 2,210 $ 23,074
Oct 14, 1 PM $ 0.0000343
+0.59%
$ 2,197 $ 22,669
Oct 14, 12 PM $ 0.0000337
-2.03%
$ 2,159 $ 22,477
Oct 14, 11 AM $ 0.0000345
+0.88%
$ 2,210 $ 22,768
Oct 14, 10 AM $ 0.0000339
-1.17%
$ 2,171 $ 22,550
Oct 14, 9 AM $ 0.0000343
-0.87%
$ 2,197 $ 22,908
Oct 14, 8 AM $ 0.0000345
+2.07%
$ 2,210 $ 23,005
Oct 14, 7 AM $ 0.0000339
-1.74%
$ 2,197 $ 22,906
Oct 14, 6 AM $ 0.000034
-3.41%
$ 2,178 $ 23,322
Oct 14, 5 AM $ 0.0000352
+0.28%
$ 2,255 $ 23,645
Oct 14, 4 AM $ 0.0000353
-0.84%
$ 2,261 $ 23,735
Oct 14, 3 AM $ 0.0000356
-0.84%
$ 2,280 $ 24,044
Oct 14, 2 AM $ 0.0000359
+0.00%
$ 2,300 $ 24,295
Oct 14, 1 AM $ 0.0000363
-0.55%
$ 2,325 $ 24,360
Oct 14, 12 AM $ 0.0000364
+0.55%
$ 2,332 $ 24,872
Oct 13, 11 PM $ 0.0000361
-0.28%
$ 2,312 $ 24,668
Oct 13, 10 PM $ 0.0000359
+0.00%
$ 2,300 $ 24,266
Oct 13, 9 PM $ 0.0000358
-1.38%
$ 2,293 $ 24,383
Oct 13, 8 PM $ 0.0000358
-0.83%
$ 2,293 $ 25,007
Oct 13, 7 PM $ 0.0000361
+0.56%
$ 2,312 $ 24,732
Oct 13, 6 PM $ 0.000036
+3.15%
$ 2,306 $ 24,418
Oct 13, 5 PM $ 0.0000347
+0.29%
$ 2,223 $ 23,886
Oct 13, 4 PM $ 0.0000347
+1.76%
$ 2,223 $ 23,532
Oct 13, 3 PM $ 0.000034
+1.19%
$ 2,178 $ 23,078
Oct 13, 2 PM $ 0.0000339
-1.17%
$ 2,171 $ 22,837
Oct 13, 1 PM $ 0.0000336
+0.90%
$ 2,152 $ 23,348
Oct 13, 12 PM $ 0.0000335
+0.30%
$ 2,146 $ 22,787
Oct 13, 11 AM $ 0.0000333
-2.63%
$ 2,133 $ 22,779
Oct 13, 10 AM $ 0.0000343
+0.59%
$ 2,197 $ 23,397
Oct 13, 9 AM $ 0.0000342
-0.58%
$ 2,191 $ 23,110
Oct 13, 8 AM $ 0.0000343
+0.88%
$ 2,197 $ 23,320
Oct 13, 7 AM $ 0.0000343
-0.58%
$ 2,197 $ 22,800
Oct 13, 6 AM $ 0.0000344
+2.69%
$ 2,204 $ 23,257
Oct 13, 5 AM $ 0.0000336
-0.88%
$ 2,152 $ 22,605
Oct 13, 4 AM $ 0.0000342
+0.59%
$ 2,191 $ 22,851
Oct 13, 3 AM $ 0.0000341
-1.16%
$ 2,184 $ 23,009
Oct 13, 2 AM $ 0.000034
-3.13%
$ 2,178 $ 23,295
Oct 13, 1 AM $ 0.0000352
-1.95%
$ 2,255 $ 23,560
Oct 13, 12 AM $ 0.0000357
+2.29%
$ 2,287 $ 24,000
Oct 12, 11 PM $ 0.0000345
-1.43%
$ 2,210 $ 23,548
Oct 12, 10 PM $ 0.0000346
+0.58%
$ 2,216 $ 23,414
Oct 12, 9 PM $ 0.0000341
-1.45%
$ 2,184 $ 22,803
Oct 12, 8 PM $ 0.0000347
+1.17%
$ 2,223 $ 22,679
Oct 12, 7 PM $ 0.0000343
+1.48%
$ 2,197 $ 22,563
Oct 12, 6 PM $ 0.0000337
-3.71%
$ 2,159 $ 22,300
Oct 12, 5 PM $ 0.0000351
+0.86%
$ 2,248 $ 23,046
Oct 12, 4 PM $ 0.0000347
+4.83%
$ 2,223 $ 22,961
Oct 12, 3 PM $ 0.0000333
+3.42%
$ 2,133 $ 21,832