Yabba - The meme coin that rules them all! Historical Data

YABBA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0000318
+2.58%
$ 2,037 $ 21,125
Oct 12, 1 PM $ 0.0000309
-1.90%
$ 1,979 $ 20,710
Oct 12, 12 PM $ 0.0000315
+0.64%
$ 2,018 $ 21,283
Oct 12, 11 AM $ 0.0000317
+0.00%
$ 2,031 $ 21,118
Oct 12, 10 AM $ 0.0000317
+0.96%
$ 2,031 $ 21,209
Oct 12, 9 AM $ 0.0000317
-0.31%
$ 2,031 $ 21,291
Oct 12, 8 AM $ 0.0000318
+0.63%
$ 2,037 $ 21,676
Oct 12, 7 AM $ 0.0000316
+0.00%
$ 2,024 $ 21,565
Oct 12, 6 AM $ 0.0000316
+0.32%
$ 2,024 $ 21,799
Oct 12, 5 AM $ 0.0000315
-0.32%
$ 2,018 $ 21,958
Oct 12, 4 AM $ 0.0000316
+2.93%
$ 2,024 $ 22,069
Oct 12, 3 AM $ 0.0000307
+1.99%
$ 1,966 $ 21,388
Oct 12, 2 AM $ 0.0000304
-0.65%
$ 1,947 $ 20,874
Oct 12, 1 AM $ 0.0000306
+0.66%
$ 1,960 $ 21,338
Oct 12, 12 AM $ 0.0000306
-0.65%
$ 1,960 $ 21,016
Oct 11, 11 PM $ 0.0000311
+0.32%
$ 1,992 $ 21,414
Oct 11, 10 PM $ 0.000031
+1.31%
$ 1,986 $ 21,665
Oct 11, 9 PM $ 0.0000306
-0.97%
$ 1,960 $ 21,588
Oct 11, 3 PM $ 0.000035
-0.85%
$ 2,242 $ 24,006
Oct 11, 2 PM $ 0.0000357
+0.56%
$ 2,287 $ 24,060
Oct 11, 1 PM $ 0.0000358
+0.56%
$ 2,293 $ 23,070
Oct 11, 12 PM $ 0.0000356
+0.28%
$ 2,280 $ 22,368
Oct 11, 11 AM $ 0.0000355
+0.28%
$ 2,274 $ 22,043
Oct 11, 10 AM $ 0.0000357
-0.56%
$ 2,287 $ 21,334
Oct 11, 9 AM $ 0.0000363
+0.00%
$ 2,325 $ 20,644
Oct 11, 8 AM $ 0.0000359
+1.70%
$ 2,300 $ 20,169
Oct 11, 7 AM $ 0.0000354
-1.12%
$ 2,268 $ 18,952
Oct 11, 6 AM $ 0.0000358
+1.42%
$ 2,293 $ 18,410
Oct 11, 5 AM $ 0.0000354
-1.12%
$ 2,268 $ 17,206
Oct 11, 4 AM $ 0.0000356
+0.28%
$ 2,280 $ 16,721
Oct 11, 3 AM $ 0.0000358
-2.45%
$ 2,293 $ 16,005
Oct 11, 2 AM $ 0.0000367
+3.97%
$ 2,351 $ 15,850
Oct 11, 1 AM $ 0.000036
-2.44%
$ 2,306 $ 14,389
Oct 11, 12 AM $ 0.0000371
+0.82%
$ 2,376 $ 14,544
Oct 10, 11 PM $ 0.0000371
+2.20%
$ 2,376 $ 13,470
Oct 10, 10 PM $ 0.0000371
-1.85%
$ 2,376 $ 12,574
Oct 10, 9 PM $ 0.0000375
+4.17%
$ 2,402 $ 12,204
Oct 10, 8 PM $ 0.0000366
+0.55%
$ 2,344 $ 11,063
Oct 10, 7 PM $ 0.0000364
-0.55%
$ 2,332 $ 10,447
Oct 10, 6 PM $ 0.0000366
-0.81%
$ 2,344 $ 9,997
Oct 10, 5 PM $ 0.0000366
-1.88%
$ 2,344 $ 10,337
Oct 10, 4 PM $ 0.0000371
-0.27%
$ 2,376 $ 10,173
Oct 10, 3 PM $ 0.0000373
-5.09%
$ 2,389 $ 9,933
Oct 10, 2 PM $ 0.0000393
+0.26%
$ 2,517 $ 10,509
Oct 10, 1 PM $ 0.000039
+0.00%
$ 2,498 $ 11,105
Oct 10, 12 PM $ 0.0000386
+0.00%
$ 2,473 $ 10,913
Oct 10, 11 AM $ 0.0000385
-0.52%
$ 2,466 $ 10,431
Oct 10, 10 AM $ 0.0000388
+0.52%
$ 2,485 $ 10,470
Oct 10, 9 AM $ 0.0000387
+0.26%
$ 2,479 $ 10,564
Oct 10, 8 AM $ 0.0000386
+0.00%
$ 2,473 $ 11,192