Yabba - The meme coin that rules them all! Historical Data

YABBA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0000385
-0.52%
$ 2,466 $ 11,986
Oct 10, 6 AM $ 0.0000385
-0.26%
$ 2,466 $ 12,098
Oct 10, 5 AM $ 0.000039
+0.00%
$ 2,498 $ 12,319
Oct 10, 4 AM $ 0.0000385
-1.53%
$ 2,466 $ 13,167
Oct 10, 3 AM $ 0.0000391
+2.09%
$ 2,505 $ 13,582
Oct 10, 2 AM $ 0.0000385
+0.00%
$ 2,466 $ 14,005
Oct 10, 1 AM $ 0.0000389
-0.26%
$ 2,492 $ 15,094
Oct 10, 12 AM $ 0.0000385
-1.03%
$ 2,466 $ 15,669
Oct 9, 11 PM $ 0.0000388
-0.51%
$ 2,485 $ 15,515
Oct 9, 10 PM $ 0.0000386
-0.26%
$ 2,473 $ 15,779
Oct 9, 9 PM $ 0.0000388
+0.78%
$ 2,485 $ 15,510
Oct 9, 8 PM $ 0.0000383
+0.26%
$ 2,453 $ 15,247
Oct 9, 7 PM $ 0.0000379
-0.52%
$ 2,428 $ 15,102
Oct 9, 6 PM $ 0.0000381
-0.26%
$ 2,441 $ 15,315
Oct 9, 5 PM $ 0.0000383
+0.00%
$ 2,453 $ 15,635
Oct 9, 4 PM $ 0.000038
+0.00%
$ 2,434 $ 15,990
Oct 9, 3 PM $ 0.0000383
+0.00%
$ 2,453 $ 15,984
Oct 9, 2 PM $ 0.0000385
-1.79%
$ 2,466 $ 16,078
Oct 9, 1 PM $ 0.0000388
-1.77%
$ 2,485 $ 16,696
Oct 9, 12 PM $ 0.0000395
+0.77%
$ 2,530 $ 17,476
Oct 9, 11 AM $ 0.0000392
+0.77%
$ 2,511 $ 18,030
Oct 9, 10 AM $ 0.000039
+1.30%
$ 2,498 $ 18,488
Oct 9, 9 AM $ 0.0000388
+0.78%
$ 2,485 $ 18,740
Oct 9, 8 AM $ 0.0000386
-1.78%
$ 2,473 $ 18,311
Oct 9, 7 AM $ 0.0000392
-2.00%
$ 2,511 $ 17,948
Oct 9, 6 AM $ 0.0000401
+0.25%
$ 2,569 $ 18,069
Oct 9, 5 AM $ 0.0000401
+1.26%
$ 2,569 $ 17,791
Oct 9, 4 AM $ 0.0000395
+0.25%
$ 2,530 $ 17,042
Oct 9, 3 AM $ 0.0000393
+0.26%
$ 2,517 $ 16,607
Oct 9, 2 AM $ 0.0000397
-1.00%
$ 2,543 $ 16,359
Oct 9, 1 AM $ 0.00004
+0.50%
$ 2,562 $ 15,635
Oct 9, 12 AM $ 0.0000399
+0.00%
$ 2,556 $ 15,168
Oct 8, 11 PM $ 0.0000403
+0.00%
$ 2,581 $ 15,636
Oct 8, 10 PM $ 0.0000403
+0.25%
$ 2,581 $ 15,722
Oct 8, 9 PM $ 0.0000402
+1.26%
$ 2,575 $ 16,212
Oct 8, 8 PM $ 0.0000398
-0.25%
$ 2,549 $ 16,496
Oct 8, 7 PM $ 0.0000399
+0.00%
$ 2,556 $ 17,259
Oct 8, 6 PM $ 0.0000401
+1.26%
$ 2,569 $ 17,212
Oct 8, 5 PM $ 0.0000395
+1.54%
$ 2,530 $ 16,510
Oct 8, 4 PM $ 0.0000388
-0.26%
$ 2,485 $ 15,940
Oct 8, 3 PM $ 0.0000388
+0.00%
$ 2,485 $ 15,834
Oct 8, 2 PM $ 0.0000389
+1.57%
$ 2,492 $ 15,986
Oct 8, 1 PM $ 0.0000383
-2.05%
$ 2,453 $ 15,390
Oct 8, 12 PM $ 0.0000391
+0.51%
$ 2,505 $ 15,240
Oct 8, 11 AM $ 0.000039
-0.26%
$ 2,498 $ 14,230
Oct 8, 10 AM $ 0.0000391
+0.51%
$ 2,505 $ 13,983
Oct 8, 9 AM $ 0.0000389
-0.26%
$ 2,492 $ 13,561
Oct 8, 8 AM $ 0.0000387
+0.52%
$ 2,479 $ 13,075
Oct 8, 7 AM $ 0.0000384
+0.26%
$ 2,460 $ 13,043
Oct 8, 6 AM $ 0.0000383
-0.78%
$ 2,453 $ 12,855