Yabba - The meme coin that rules them all! Historical Data

YABBA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0000386
-0.52%
$ 2,473 $ 13,168
Oct 8, 4 AM $ 0.0000384
+1.05%
$ 2,460 $ 12,913
Oct 8, 3 AM $ 0.0000386
-0.26%
$ 2,473 $ 12,128
Oct 8, 2 AM $ 0.0000386
-0.26%
$ 2,473 $ 11,569
Oct 8, 1 AM $ 0.000039
+0.00%
$ 2,498 $ 11,610
Oct 8, 12 AM $ 0.0000386
-0.77%
$ 2,473 $ 11,550
Oct 7, 11 PM $ 0.0000389
+0.26%
$ 2,492 $ 11,165
Oct 7, 10 PM $ 0.0000388
-1.02%
$ 2,485 $ 11,077
Oct 7, 9 PM $ 0.0000393
-0.25%
$ 2,517 $ 11,162
Oct 7, 8 PM $ 0.0000394
+1.55%
$ 2,524 $ 11,111
Oct 7, 7 PM $ 0.000039
-0.26%
$ 2,498 $ 10,316
Oct 7, 6 PM $ 0.0000391
-0.51%
$ 2,505 $ 10,213
Oct 7, 5 PM $ 0.0000394
-0.51%
$ 2,524 $ 9,993
Oct 7, 4 PM $ 0.0000392
+0.00%
$ 2,511 $ 9,624
Oct 7, 3 PM $ 0.0000388
-1.52%
$ 2,485 $ 8,701
Oct 7, 2 PM $ 0.0000395
-1.50%
$ 2,530 $ 8,042
Oct 7, 1 PM $ 0.0000401
-1.23%
$ 2,569 $ 7,715
Oct 7, 12 PM $ 0.00004
-1.48%
$ 2,562 $ 7,834
Oct 7, 11 AM $ 0.0000405
+0.50%
$ 2,594 $ 7,817
Oct 7, 10 AM $ 0.0000402
+0.25%
$ 2,575 $ 7,539
Oct 7, 9 AM $ 0.0000401
+0.00%
$ 2,569 $ 7,409
Oct 7, 8 AM $ 0.0000401
-0.25%
$ 2,569 $ 7,491
Oct 7, 7 AM $ 0.0000406
+1.00%
$ 2,601 $ 7,153
Oct 7, 6 AM $ 0.0000406
+0.25%
$ 2,601 $ 7,318
Oct 7, 5 AM $ 0.000041
+0.74%
$ 2,626 $ 7,433
Oct 7, 4 AM $ 0.0000411
+1.48%
$ 2,633 $ 7,604
Oct 7, 3 AM $ 0.0000408
-0.24%
$ 2,613 $ 7,765
Oct 7, 2 AM $ 0.0000409
+0.49%
$ 2,620 $ 7,813
Oct 7, 1 AM $ 0.0000403
+0.00%
$ 2,581 $ 7,794
Oct 7, 12 AM $ 0.0000403
-0.25%
$ 2,581 $ 7,780
Oct 6, 11 PM $ 0.0000404
-0.49%
$ 2,588 $ 8,137
Oct 6, 10 PM $ 0.0000407
-0.49%
$ 2,607 $ 7,868
Oct 6, 9 PM $ 0.000041
+1.23%
$ 2,626 $ 7,446
Oct 6, 8 PM $ 0.0000406
-1.46%
$ 2,601 $ 7,188
Oct 6, 7 PM $ 0.0000408
-0.24%
$ 2,613 $ 7,326
Oct 6, 6 PM $ 0.0000409
-0.24%
$ 2,620 $ 7,785
Oct 6, 5 PM $ 0.0000409
-0.97%
$ 2,620 $ 8,010
Oct 6, 4 PM $ 0.0000412
-0.24%
$ 2,639 $ 8,156
Oct 6, 3 PM $ 0.0000413
+1.98%
$ 2,645 $ 8,343
Oct 6, 2 PM $ 0.0000406
+0.00%
$ 2,601 $ 7,839
Oct 6, 1 PM $ 0.0000405
-1.22%
$ 2,594 $ 7,803
Oct 6, 12 PM $ 0.0000406
-0.73%
$ 2,601 $ 7,411
Oct 6, 11 AM $ 0.0000408
+0.99%
$ 2,613 $ 7,513
Oct 6, 10 AM $ 0.0000404
-0.98%
$ 2,588 $ 7,412
Oct 6, 9 AM $ 0.0000408
+0.74%
$ 2,613 $ 7,436
Oct 6, 8 AM $ 0.0000405
+0.00%
$ 2,594 $ 7,598
Oct 6, 7 AM $ 0.0000404
-1.22%
$ 2,588 $ 7,778
Oct 6, 6 AM $ 0.000041
+1.74%
$ 2,626 $ 7,756
Oct 6, 5 AM $ 0.0000406
+0.50%
$ 2,601 $ 7,407
Oct 6, 4 AM $ 0.0000405
-0.25%
$ 2,594 $ 7,872