Yabba - The meme coin that rules them all! Historical Data

YABBA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0000406
+0.00%
$ 2,601 $ 7,901
Oct 6, 2 AM $ 0.0000403
+0.75%
$ 2,581 $ 8,010
Oct 6, 1 AM $ 0.00004
+1.27%
$ 2,562 $ 8,454
Oct 6, 12 AM $ 0.0000397
-0.75%
$ 2,543 $ 8,466
Oct 5, 11 PM $ 0.00004
+0.00%
$ 2,562 $ 8,104
Oct 5, 10 PM $ 0.0000399
-0.25%
$ 2,556 $ 8,142
Oct 5, 9 PM $ 0.00004
+0.00%
$ 2,562 $ 8,126
Oct 5, 8 PM $ 0.0000401
+1.78%
$ 2,569 $ 8,029
Oct 5, 7 PM $ 0.0000393
-2.00%
$ 2,517 $ 7,859
Oct 5, 6 PM $ 0.0000401
-0.25%
$ 2,569 $ 7,329
Oct 5, 5 PM $ 0.0000402
+0.75%
$ 2,575 $ 7,161
Oct 5, 4 PM $ 0.0000401
+0.50%
$ 2,569 $ 6,848
Oct 5, 3 PM $ 0.0000399
-0.75%
$ 2,556 $ 6,564
Oct 5, 2 PM $ 0.0000398
-1.73%
$ 2,549 $ 6,879
Oct 5, 1 PM $ 0.0000406
+1.25%
$ 2,601 $ 7,179
Oct 5, 12 PM $ 0.0000405
+0.50%
$ 2,594 $ 7,362
Oct 5, 11 AM $ 0.0000403
-0.74%
$ 2,581 $ 7,482
Oct 5, 10 AM $ 0.0000406
+0.25%
$ 2,601 $ 7,454
Oct 5, 9 AM $ 0.0000406
-1.46%
$ 2,601 $ 7,495
Oct 5, 8 AM $ 0.0000412
+0.49%
$ 2,639 $ 8,057
Oct 5, 7 AM $ 0.0000409
+0.49%
$ 2,620 $ 7,916
Oct 5, 6 AM $ 0.0000408
-0.49%
$ 2,613 $ 7,708
Oct 5, 5 AM $ 0.000041
+0.00%
$ 2,626 $ 7,589
Oct 5, 4 AM $ 0.000041
+1.23%
$ 2,626 $ 6,967
Oct 5, 3 AM $ 0.0000406
+0.50%
$ 2,601 $ 6,564
Oct 5, 2 AM $ 0.0000403
+2.28%
$ 2,581 $ 6,456
Oct 5, 1 AM $ 0.0000394
-1.01%
$ 2,524 $ 5,718
Oct 5, 12 AM $ 0.0000398
-0.25%
$ 2,549 $ 5,569
Oct 4, 11 PM $ 0.0000399
+1.01%
$ 2,556 $ 5,452
Oct 4, 10 PM $ 0.0000395
-1.00%
$ 2,530 $ 5,525
Oct 4, 9 PM $ 0.0000395
-1.00%
$ 2,530 $ 5,558
Oct 4, 8 PM $ 0.0000394
+0.25%
$ 2,524 $ 5,608
Oct 4, 7 PM $ 0.0000393
-0.76%
$ 2,517 $ 5,619
Oct 4, 6 PM $ 0.0000392
+0.00%
$ 2,511 $ 5,810
Oct 4, 5 PM $ 0.0000396
+0.51%
$ 2,537 $ 5,923
Oct 4, 4 PM $ 0.000039
-1.02%
$ 2,498 $ 6,861
Oct 4, 3 PM $ 0.0000391
-2.01%
$ 2,505 $ 7,277
Oct 4, 2 PM $ 0.0000399
-0.50%
$ 2,556 $ 7,420
Oct 4, 1 PM $ 0.0000401
+0.25%
$ 2,569 $ 7,307
Oct 4, 12 PM $ 0.00004
+0.76%
$ 2,562 $ 7,370
Oct 4, 11 AM $ 0.0000398
+0.25%
$ 2,549 $ 7,291
Oct 4, 10 AM $ 0.0000397
+0.25%
$ 2,543 $ 6,984
Oct 4, 9 AM $ 0.0000397
-1.00%
$ 2,543 $ 6,711
Oct 4, 8 AM $ 0.0000397
-1.49%
$ 2,543 $ 6,195
Oct 4, 7 AM $ 0.0000403
+0.50%
$ 2,581 $ 6,101
Oct 4, 6 AM $ 0.0000401
+0.00%
$ 2,569 $ 6,230
Oct 4, 5 AM $ 0.0000404
+1.00%
$ 2,588 $ 6,423
Oct 4, 4 AM $ 0.00004
+0.25%
$ 2,562 $ 6,411
Oct 4, 3 AM $ 0.0000399
-0.50%
$ 2,556 $ 6,505
Oct 4, 2 AM $ 0.0000401
+0.00%
$ 2,569 $ 6,642