Yabba - The meme coin that rules them all! Historical Data

YABBA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0000406
+0.50%
$ 2,601 $ 6,748
Oct 4, 12 AM $ 0.0000404
-1.46%
$ 2,588 $ 6,848
Oct 3, 11 PM $ 0.0000411
+0.00%
$ 2,633 $ 7,198
Oct 3, 10 PM $ 0.0000411
+1.48%
$ 2,633 $ 7,122
Oct 3, 9 PM $ 0.0000409
-0.24%
$ 2,620 $ 7,082
Oct 3, 8 PM $ 0.000041
+0.74%
$ 2,626 $ 7,140
Oct 3, 7 PM $ 0.0000411
+1.23%
$ 2,633 $ 7,073
Oct 3, 6 PM $ 0.000041
+1.23%
$ 2,626 $ 7,515
Oct 3, 5 PM $ 0.0000403
-2.89%
$ 2,581 $ 7,789
Oct 3, 4 PM $ 0.000041
+0.24%
$ 2,626 $ 7,199
Oct 3, 3 PM $ 0.0000407
+1.24%
$ 2,607 $ 6,964
Oct 3, 2 PM $ 0.0000402
+0.25%
$ 2,575 $ 7,161
Oct 3, 1 PM $ 0.0000405
+0.75%
$ 2,594 $ 7,281
Oct 3, 12 PM $ 0.0000405
-0.49%
$ 2,594 $ 7,148
Oct 3, 11 AM $ 0.0000407
+0.74%
$ 2,607 $ 7,815
Oct 3, 10 AM $ 0.0000404
-0.74%
$ 2,588 $ 8,121
Oct 3, 9 AM $ 0.0000403
+0.50%
$ 2,581 $ 8,224
Oct 3, 8 AM $ 0.0000405
+0.50%
$ 2,594 $ 8,290
Oct 3, 7 AM $ 0.0000399
-0.99%
$ 2,556 $ 9,159
Oct 3, 6 AM $ 0.0000405
+0.50%
$ 2,594 $ 9,314
Oct 3, 5 AM $ 0.0000407
+0.74%
$ 2,607 $ 9,469
Oct 3, 4 AM $ 0.0000404
-1.46%
$ 2,588 $ 9,672
Oct 3, 3 AM $ 0.0000411
+0.24%
$ 2,633 $ 10,058
Oct 3, 2 AM $ 0.0000404
+0.50%
$ 2,588 $ 9,816
Oct 3, 1 AM $ 0.0000403
-1.47%
$ 2,581 $ 9,927
Oct 3, 12 AM $ 0.0000409
-0.97%
$ 2,620 $ 10,031
Oct 2, 11 PM $ 0.0000408
+0.49%
$ 2,613 $ 10,740
Oct 2, 10 PM $ 0.000041
+0.00%
$ 2,626 $ 10,753
Oct 2, 9 PM $ 0.000041
+0.24%
$ 2,626 $ 11,417
Oct 2, 8 PM $ 0.0000404
-0.49%
$ 2,588 $ 11,401
Oct 2, 7 PM $ 0.0000409
-0.24%
$ 2,620 $ 11,589
Oct 2, 6 PM $ 0.0000406
+0.25%
$ 2,601 $ 11,713
Oct 2, 5 PM $ 0.0000401
+0.00%
$ 2,569 $ 11,211
Oct 2, 4 PM $ 0.0000397
+0.25%
$ 2,543 $ 11,156
Oct 2, 3 PM $ 0.0000394
+0.00%
$ 2,524 $ 11,527
Oct 2, 2 PM $ 0.0000393
-1.50%
$ 2,517 $ 11,124
Oct 2, 1 PM $ 0.0000398
-0.50%
$ 2,549 $ 11,399
Oct 2, 12 PM $ 0.0000395
-0.50%
$ 2,530 $ 12,006
Oct 2, 11 AM $ 0.0000398
+0.25%
$ 2,549 $ 12,175
Oct 2, 10 AM $ 0.0000397
+0.00%
$ 2,543 $ 12,618
Oct 2, 9 AM $ 0.0000396
+0.00%
$ 2,537 $ 13,448
Oct 2, 8 AM $ 0.0000391
-0.26%
$ 2,505 $ 13,761
Oct 2, 7 AM $ 0.000039
-0.51%
$ 2,498 $ 13,311
Oct 2, 6 AM $ 0.0000391
+1.30%
$ 2,505 $ 12,978
Oct 2, 5 AM $ 0.0000391
+1.56%
$ 2,505 $ 12,997
Oct 2, 4 AM $ 0.0000385
+1.58%
$ 2,466 $ 12,852
Oct 2, 3 AM $ 0.0000379
+0.00%
$ 2,428 $ 12,712
Oct 2, 2 AM $ 0.0000379
+0.00%
$ 2,428 $ 12,901
Oct 2, 1 AM $ 0.0000379
+0.00%
$ 2,428 $ 12,636
Oct 2, 12 AM $ 0.0000379
+0.53%
$ 2,428 $ 12,743