Yabba - The meme coin that rules them all! Historical Data

YABBA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0000376
-0.53%
$ 2,408 $ 12,009
Oct 1, 10 PM $ 0.0000378
+0.27%
$ 2,421 $ 11,992
Oct 1, 9 PM $ 0.0000372
-0.53%
$ 2,383 $ 11,543
Oct 1, 8 PM $ 0.0000374
-1.32%
$ 2,396 $ 11,825
Oct 1, 7 PM $ 0.000038
+0.80%
$ 2,434 $ 12,097
Oct 1, 6 PM $ 0.0000373
-0.27%
$ 2,389 $ 11,701
Oct 1, 5 PM $ 0.0000375
+0.27%
$ 2,402 $ 11,534
Oct 1, 4 PM $ 0.0000369
+1.10%
$ 2,364 $ 11,803
Oct 1, 3 PM $ 0.0000363
+0.00%
$ 2,325 $ 11,561
Oct 1, 2 PM $ 0.0000366
+0.55%
$ 2,344 $ 11,805
Oct 1, 1 PM $ 0.0000363
+0.28%
$ 2,325 $ 11,807
Oct 1, 12 PM $ 0.0000363
+0.55%
$ 2,325 $ 11,288
Oct 1, 11 AM $ 0.0000361
+0.28%
$ 2,312 $ 10,532
Oct 1, 10 AM $ 0.0000358
-0.83%
$ 2,293 $ 9,815
Oct 1, 9 AM $ 0.0000359
+0.28%
$ 2,300 $ 9,085
Oct 1, 8 AM $ 0.0000355
+2.31%
$ 2,274 $ 8,772
Oct 1, 7 AM $ 0.0000347
+0.87%
$ 2,223 $ 8,197
Oct 1, 6 AM $ 0.0000344
-0.58%
$ 2,204 $ 8,209
Oct 1, 5 AM $ 0.0000346
+0.58%
$ 2,216 $ 8,330
Oct 1, 4 AM $ 0.0000345
+0.29%
$ 2,210 $ 8,540
Oct 1, 3 AM $ 0.0000344
-0.58%
$ 2,204 $ 8,217
Oct 1, 2 AM $ 0.0000348
+0.29%
$ 2,229 $ 8,261
Oct 1, 1 AM $ 0.0000348
+1.46%
$ 2,229 $ 8,162
Oct 1, 12 AM $ 0.0000344
-0.29%
$ 2,204 $ 8,131
Download