Yabba - The meme coin that rules them all! Historical Data

YABBA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.0000351
-3.04%
$2,248 $7,874
Sep 17, 2025 $0.0000362
+3.13%
$2,319 $7,303
Sep 16, 2025 $0.000035
+1.45%
$2,248 $6,630
Sep 15, 2025 $0.0000344
-3.64%
$2,204 $11,268
Sep 14, 2025 $0.0000361
+3.44%
$2,268 $7,128
Sep 13, 2025 $0.0000347
-35.62%
$2,223 $10,800
Sep 12, 2025 $0.000054
+6.30%
$3,459 $10,501
Sep 11, 2025 $0.0000508
+1.20%
$3,254 $9,646
Sep 10, 2025 $0.0000502
+3.51%
$3,216 $13,627
Sep 9, 2025 $0.0000485
+1.04%
$3,107 $9,160
Sep 8, 2025 $0.0000477
-4.41%
$3,055 $8,847
Sep 7, 2025 $0.0000497
+10.20%
$3,184 $5,425
Sep 6, 2025 $0.0000451
-1.96%
$2,889 $5,096
Sep 5, 2025 $0.0000458
-0.43%
$2,934 $8,120
Sep 4, 2025 $0.0000458
-3.98%
$2,940 $8,232
Sep 3, 2025 $0.0000471
-0.21%
$3,036 $6,845
Sep 2, 2025 $0.0000426
-24.20%
$2,729 $9,298
Sep 1, 2025 $0.0000565
+3.10%
$3,619 $18,409
Aug 31, 2025 $0.0000561
-0.36%
$3,536 $7,635
Aug 30, 2025 $0.0000558
-1.24%
$3,626 $6,183
Aug 29, 2025 $0.0000566
-3.74%
$3,626 $17,823
Aug 28, 2025 $0.000059
+5.55%
$3,779 $10,988
Aug 27, 2025 $0.000056
-1.06%
$3,581 $13,895
Aug 26, 2025 $0.0000564
+4.64%
$3,600 $12,132
Aug 25, 2025 $0.0000541
-8.46%
$3,453 $18,884
Aug 24, 2025 $0.0000588
-1.84%
$3,805 $19,373
Aug 23, 2025 $0.0000599
+0.00%
$3,837 $15,574
Aug 22, 2025 $0.0000599
+1.35%
$3,837 $17,894
Aug 21, 2025 $0.0000598
-0.17%
$3,773 $13,422
Aug 20, 2025 $0.0000599
+2.74%
$3,837 $13,583
Aug 19, 2025 $0.0000596
-0.50%
$3,741 $18,313
Aug 18, 2025 $0.0000599
+0.00%
$3,837 $18,948
Aug 17, 2025 $0.0000599
+0.00%
$3,837 $20,088
Aug 16, 2025 $0.0000599
+0.00%
$3,837 $11,850
Aug 15, 2025 $0.0000599
+0.00%
$3,837 $22,438
Aug 14, 2025 $0.0000599
-7.85%
$3,837 $26,100
Aug 13, 2025 $0.000065
+14.04%
$4,164 $24,346
Aug 12, 2025 $0.0000571
+8.76%
$3,658 $19,753
Aug 11, 2025 $0.0000525
-5.75%
$3,363 $13,347
Aug 10, 2025 $0.0000655
+0.92%
$4,196 $16,025
Aug 9, 2025 $0.0000646
+2.38%
$4,138 $14,150
Aug 8, 2025 $0.0000632
+4.64%
$4,048 $15,531
Aug 7, 2025 $0.0000683
-0.15%
$4,375 $8,880
Aug 6, 2025 $0.0000684
+3.01%
$4,381 $12,274
Aug 5, 2025 $0.0000669
-0.15%
$4,285 $13,469
Aug 4, 2025 $0.0000668
+3.41%
$4,279 $14,271
Aug 3, 2025 $0.0000643
+6.46%
$4,119 $12,863
Aug 2, 2025 $0.0000603
-3.52%
$3,875 $13,807
Aug 1, 2025 $0.0000618
-6.36%
$4,003 $33,988
Jul 31, 2025 $0.0000659
-3.09%
$4,221 $14,551