Yabba - The meme coin that rules them all! Historical Data

YABBA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000596
-0.50%
$ 3,741 $ 18,313
Aug 18, 2025 $ 0.0000599
+0.00%
$ 3,837 $ 18,948
Aug 17, 2025 $ 0.0000599
+0.00%
$ 3,837 $ 20,088
Aug 16, 2025 $ 0.0000599
+0.00%
$ 3,837 $ 11,850
Aug 15, 2025 $ 0.0000599
+0.00%
$ 3,837 $ 22,438
Aug 14, 2025 $ 0.0000599
-7.85%
$ 3,837 $ 26,100
Aug 13, 2025 $ 0.000065
+14.04%
$ 4,164 $ 24,346
Aug 12, 2025 $ 0.0000571
+8.76%
$ 3,658 $ 19,753
Aug 11, 2025 $ 0.0000525
-5.75%
$ 3,363 $ 13,347
Aug 10, 2025 $ 0.0000655
+0.92%
$ 4,196 $ 16,025
Aug 9, 2025 $ 0.0000646
+2.38%
$ 4,138 $ 14,150
Aug 8, 2025 $ 0.0000632
+4.64%
$ 4,048 $ 15,531
Aug 7, 2025 $ 0.0000683
-0.15%
$ 4,375 $ 8,880
Aug 6, 2025 $ 0.0000684
+3.01%
$ 4,381 $ 12,274
Aug 5, 2025 $ 0.0000669
-0.15%
$ 4,285 $ 13,469
Aug 4, 2025 $ 0.0000668
+3.41%
$ 4,279 $ 14,271
Aug 3, 2025 $ 0.0000643
+6.46%
$ 4,119 $ 12,863
Aug 2, 2025 $ 0.0000603
-3.52%
$ 3,875 $ 13,807
Aug 1, 2025 $ 0.0000618
-6.36%
$ 4,003 $ 33,988
Jul 31, 2025 $ 0.0000659
-3.09%
$ 4,221 $ 14,551
Jul 30, 2025 $ 0.0000676
-3.29%
$ 4,330 $ 20,257
Jul 29, 2025 $ 0.0000699
+0.00%
$ 4,477 $ 19,796
Jul 28, 2025 $ 0.0000699
+0.00%
$ 4,477 $ 21,615
Jul 27, 2025 $ 0.0000699
+0.00%
$ 4,477 $ 47,018
Jul 26, 2025 $ 0.0000699
+1.45%
$ 4,477 $ 39,203
Jul 25, 2025 $ 0.0000689
+9.54%
$ 4,413 $ 29,291
Jul 24, 2025 $ 0.0000629
+0.00%
$ 4,029 $ 31,638
Jul 23, 2025 $ 0.0000629
+0.00%
$ 4,029 $ 40,708
Jul 22, 2025 $ 0.0000629
+0.00%
$ 4,029 $ 32,511
Jul 21, 2025 $ 0.0000629
+0.00%
$ 4,029 $ 26,859
Jul 20, 2025 $ 0.0000629
+0.00%
$ 4,029 $ 28,991
Jul 19, 2025 $ 0.0000629
+0.00%
$ 4,029 $ 14,102
Jul 18, 2025 $ 0.0000629
-32.37%
$ 4,029 $ 27,296
Jul 17, 2025 $ 0.0000934
+2.52%
$ 5,983 $ 30,874
Jul 16, 2025 $ 0.0000907
-3.92%
$ 5,810 $ 29,058
Download