Yabba - The meme coin that rules them all! Historical Data

YABBA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0000318
+0.00%
$ 2,037 $ 10,174
Nov 18, 10 AM $ 0.0000318
+0.32%
$ 2,037 $ 9,570
Nov 18, 9 AM $ 0.0000317
+0.00%
$ 2,031 $ 9,691
Nov 18, 8 AM $ 0.0000317
+0.63%
$ 2,031 $ 9,427
Nov 18, 7 AM $ 0.0000316
+2.60%
$ 2,024 $ 9,164
Nov 18, 6 AM $ 0.0000308
-1.28%
$ 1,973 $ 8,693
Nov 18, 5 AM $ 0.000031
+0.65%
$ 1,999 $ 8,645
Nov 18, 4 AM $ 0.0000308
+0.65%
$ 1,973 $ 8,282
Nov 18, 3 AM $ 0.0000307
+1.32%
$ 1,966 $ 8,337
Nov 18, 2 AM $ 0.0000303
+0.00%
$ 1,941 $ 8,191
Nov 18, 1 AM $ 0.0000303
+1.00%
$ 1,941 $ 8,089
Nov 18, 12 AM $ 0.00003
+0.00%
$ 1,922 $ 8,408
Nov 17, 11 PM $ 0.0000299
-1.97%
$ 1,915 $ 8,910
Nov 17, 10 PM $ 0.0000305
+2.01%
$ 1,954 $ 9,706
Nov 17, 9 PM $ 0.0000302
+0.00%
$ 1,934 $ 10,026
Nov 17, 8 PM $ 0.0000301
+0.33%
$ 1,928 $ 10,145
Nov 17, 7 PM $ 0.00003
+0.67%
$ 1,922 $ 9,605
Nov 17, 6 PM $ 0.0000298
+0.34%
$ 1,915 $ 9,247
Nov 17, 5 PM $ 0.0000301
-1.95%
$ 1,928 $ 9,509
Nov 17, 4 PM $ 0.0000308
-0.96%
$ 1,960 $ 9,440
Nov 17, 3 PM $ 0.0000308
-3.45%
$ 1,973 $ 9,574
Nov 17, 2 PM $ 0.000032
+1.91%
$ 2,050 $ 9,398
Nov 17, 1 PM $ 0.0000314
-2.48%
$ 2,005 $ 8,987
Nov 17, 12 PM $ 0.0000322
+0.94%
$ 2,063 $ 9,336
Nov 17, 11 AM $ 0.0000323
+0.94%
$ 2,063 $ 9,553
Nov 17, 10 AM $ 0.0000323
+0.94%
$ 2,069 $ 10,077
Nov 17, 9 AM $ 0.000032
+0.63%
$ 2,050 $ 9,860
Nov 17, 8 AM $ 0.0000318
-0.93%
$ 2,037 $ 9,680
Nov 17, 7 AM $ 0.0000321
+0.94%
$ 2,056 $ 9,643
Nov 17, 6 AM $ 0.0000317
+0.00%
$ 2,031 $ 9,794
Nov 17, 5 AM $ 0.0000317
-0.63%
$ 2,031 $ 9,904
Nov 17, 4 AM $ 0.000032
+1.59%
$ 2,050 $ 9,892
Nov 17, 3 AM $ 0.0000315
+0.96%
$ 2,018 $ 9,491
Nov 17, 2 AM $ 0.0000312
-0.64%
$ 1,999 $ 9,549
Nov 17, 1 AM $ 0.0000315
+0.32%
$ 2,018 $ 9,578
Nov 17, 12 AM $ 0.0000316
+1.61%
$ 2,018 $ 9,567
Nov 16, 11 PM $ 0.0000312
+0.97%
$ 1,999 $ 8,948
Nov 16, 10 PM $ 0.0000312
+1.63%
$ 1,999 $ 8,389
Nov 16, 9 PM $ 0.0000307
-0.32%
$ 1,966 $ 7,889
Nov 16, 8 PM $ 0.0000308
-0.96%
$ 1,973 $ 7,695
Nov 16, 7 PM $ 0.0000312
+2.30%
$ 1,999 $ 8,251
Nov 16, 6 PM $ 0.0000305
+0.00%
$ 1,954 $ 7,925
Nov 16, 5 PM $ 0.0000307
+0.00%
$ 1,966 $ 7,248
Nov 16, 4 PM $ 0.0000307
-1.60%
$ 1,966 $ 7,513
Nov 16, 3 PM $ 0.0000316
-0.94%
$ 2,024 $ 7,287
Nov 16, 2 PM $ 0.0000319
+1.59%
$ 2,043 $ 7,468
Nov 16, 1 PM $ 0.0000313
-0.63%
$ 2,005 $ 7,182
Nov 16, 12 PM $ 0.0000316
+0.32%
$ 2,024 $ 6,964
Nov 16, 11 AM $ 0.0000318
-2.15%
$ 2,037 $ 6,838
Nov 16, 10 AM $ 0.0000324
+0.62%
$ 2,082 $ 6,617