Yabba - The meme coin that rules them all! Historical Data

YABBA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0000676
-3.29%
$4,330 $20,257
Jul 29, 2025 $0.0000699
+0.00%
$4,477 $19,796
Jul 28, 2025 $0.0000699
+0.00%
$4,477 $21,615
Jul 27, 2025 $0.0000699
+0.00%
$4,477 $47,018
Jul 26, 2025 $0.0000699
+1.45%
$4,477 $39,203
Jul 25, 2025 $0.0000689
+9.54%
$4,413 $29,291
Jul 24, 2025 $0.0000629
+0.00%
$4,029 $31,638
Jul 23, 2025 $0.0000629
+0.00%
$4,029 $40,708
Jul 22, 2025 $0.0000629
+0.00%
$4,029 $32,511
Jul 21, 2025 $0.0000629
+0.00%
$4,029 $26,859
Jul 20, 2025 $0.0000629
+0.00%
$4,029 $28,991
Jul 19, 2025 $0.0000629
+0.00%
$4,029 $14,102
Jul 18, 2025 $0.0000629
-32.37%
$4,029 $27,296
Jul 17, 2025 $0.0000934
+2.52%
$5,983 $30,874
Jul 16, 2025 $0.0000907
-3.92%
$5,810 $29,058
Download