Yabba - The meme coin that rules them all! Historical Data

YABBA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0000321
-0.93%
$ 2,056 $ 6,624
Nov 16, 8 AM $ 0.000032
+0.31%
$ 2,050 $ 6,613
Nov 16, 7 AM $ 0.0000319
-0.93%
$ 2,043 $ 6,587
Nov 16, 6 AM $ 0.0000323
+0.62%
$ 2,069 $ 6,319
Nov 16, 5 AM $ 0.0000321
+0.94%
$ 2,056 $ 6,252
Nov 16, 4 AM $ 0.000032
-0.31%
$ 2,050 $ 6,272
Nov 16, 3 AM $ 0.0000323
+0.31%
$ 2,069 $ 6,413
Nov 16, 2 AM $ 0.0000322
+2.55%
$ 2,063 $ 6,674
Nov 16, 1 AM $ 0.0000314
-0.95%
$ 2,011 $ 6,629
Nov 16, 12 AM $ 0.0000317
+0.00%
$ 2,031 $ 6,293
Nov 15, 11 PM $ 0.0000317
-1.25%
$ 2,037 $ 6,172
Nov 15, 10 PM $ 0.000032
+0.31%
$ 2,050 $ 6,682
Nov 15, 9 PM $ 0.0000317
-1.55%
$ 2,031 $ 6,692
Nov 15, 8 PM $ 0.0000323
+0.31%
$ 2,069 $ 7,263
Nov 15, 7 PM $ 0.0000325
-0.31%
$ 2,082 $ 6,948
Nov 15, 6 PM $ 0.0000326
+0.31%
$ 2,088 $ 7,088
Nov 15, 5 PM $ 0.0000325
-0.61%
$ 2,082 $ 7,461
Nov 15, 4 PM $ 0.0000326
+0.31%
$ 2,088 $ 7,353
Nov 15, 3 PM $ 0.0000325
+0.31%
$ 2,082 $ 7,199
Nov 15, 2 PM $ 0.0000323
-0.31%
$ 2,069 $ 7,406
Nov 15, 1 PM $ 0.0000323
+0.31%
$ 2,069 $ 7,617
Nov 15, 12 PM $ 0.0000321
-0.31%
$ 2,056 $ 8,299
Nov 15, 11 AM $ 0.0000321
+0.00%
$ 2,056 $ 8,669
Nov 15, 10 AM $ 0.0000321
-0.62%
$ 2,056 $ 9,256
Nov 15, 9 AM $ 0.0000323
+0.00%
$ 2,075 $ 9,786
Nov 15, 8 AM $ 0.0000323
-1.22%
$ 2,069 $ 9,860
Nov 15, 7 AM $ 0.0000327
-0.30%
$ 2,095 $ 10,187
Nov 15, 6 AM $ 0.0000326
+0.62%
$ 2,088 $ 10,714
Nov 15, 5 AM $ 0.0000324
-0.31%
$ 2,075 $ 10,508
Nov 15, 4 AM $ 0.0000326
+0.00%
$ 2,088 $ 11,043
Nov 15, 3 AM $ 0.0000324
+0.00%
$ 2,075 $ 11,375
Nov 15, 2 AM $ 0.0000324
+0.62%
$ 2,075 $ 10,910
Nov 15, 1 AM $ 0.0000326
+2.52%
$ 2,082 $ 10,747
Nov 15, 12 AM $ 0.0000318
+0.00%
$ 2,037 $ 10,681
Nov 14, 11 PM $ 0.0000316
-0.63%
$ 2,024 $ 10,972
Nov 14, 10 PM $ 0.0000319
+0.00%
$ 2,043 $ 11,010
Nov 14, 9 PM $ 0.0000319
+1.59%
$ 2,043 $ 11,501
Nov 14, 8 PM $ 0.0000318
-1.55%
$ 2,037 $ 11,421
Nov 14, 7 PM $ 0.0000322
+0.31%
$ 2,063 $ 12,351
Nov 14, 6 PM $ 0.0000322
-0.31%
$ 2,063 $ 12,951
Nov 14, 5 PM $ 0.0000322
-1.53%
$ 2,063 $ 12,986
Nov 14, 4 PM $ 0.0000323
-0.62%
$ 2,069 $ 13,136
Nov 14, 3 PM $ 0.0000327
+1.87%
$ 2,095 $ 13,089
Nov 14, 2 PM $ 0.0000322
+1.58%
$ 2,063 $ 12,789
Nov 14, 1 PM $ 0.0000312
-1.27%
$ 1,999 $ 12,589
Nov 14, 12 PM $ 0.0000315
-1.56%
$ 2,018 $ 12,084
Nov 14, 11 AM $ 0.0000319
-0.62%
$ 2,043 $ 11,646
Nov 14, 10 AM $ 0.0000321
+0.94%
$ 2,082 $ 10,972
Nov 14, 9 AM $ 0.0000318
-1.24%
$ 2,037 $ 10,297
Nov 14, 8 AM $ 0.0000323
-0.92%
$ 2,069 $ 10,435