Yabba - The meme coin that rules them all! Historical Data

YABBA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0000324
+0.00%
$ 2,069 $ 10,675
Nov 14, 6 AM $ 0.0000322
-0.62%
$ 2,063 $ 10,684
Nov 14, 5 AM $ 0.0000322
-0.31%
$ 2,063 $ 10,933
Nov 14, 4 AM $ 0.0000323
-2.12%
$ 2,069 $ 10,633
Nov 14, 3 AM $ 0.0000328
-0.91%
$ 2,101 $ 10,759
Nov 14, 2 AM $ 0.000033
+0.61%
$ 2,114 $ 11,076
Nov 14, 1 AM $ 0.0000329
+0.92%
$ 2,101 $ 10,997
Nov 14, 12 AM $ 0.0000324
-1.52%
$ 2,075 $ 11,133
Nov 13, 11 PM $ 0.0000331
+0.30%
$ 2,120 $ 11,068
Nov 13, 10 PM $ 0.0000329
+2.17%
$ 2,107 $ 10,646
Nov 13, 9 PM $ 0.0000321
-3.60%
$ 2,056 $ 10,259
Nov 13, 8 PM $ 0.0000332
+0.91%
$ 2,127 $ 10,527
Nov 13, 7 PM $ 0.0000327
-1.21%
$ 2,095 $ 10,126
Nov 13, 6 PM $ 0.0000327
-2.68%
$ 2,107 $ 9,879
Nov 13, 5 PM $ 0.0000334
-2.05%
$ 2,139 $ 10,055
Nov 13, 4 PM $ 0.0000345
+9.87%
$ 2,191 $ 10,412
Nov 13, 3 PM $ 0.0000314
-0.63%
$ 2,011 $ 10,038
Nov 13, 2 PM $ 0.0000317
+0.63%
$ 2,031 $ 10,246
Nov 13, 1 PM $ 0.0000316
-1.56%
$ 2,024 $ 9,946
Nov 13, 12 PM $ 0.0000318
+0.32%
$ 2,037 $ 9,751
Nov 13, 11 AM $ 0.0000317
-0.63%
$ 2,031 $ 9,798
Nov 13, 10 AM $ 0.0000319
+1.59%
$ 2,043 $ 9,911
Nov 13, 9 AM $ 0.0000314
-1.87%
$ 2,011 $ 9,940
Nov 13, 8 AM $ 0.0000317
+0.00%
$ 2,031 $ 10,185
Nov 13, 7 AM $ 0.0000315
-0.94%
$ 2,018 $ 9,773
Nov 13, 6 AM $ 0.0000318
+0.00%
$ 2,037 $ 9,417
Nov 13, 5 AM $ 0.0000317
+1.28%
$ 2,031 $ 9,286
Nov 13, 4 AM $ 0.0000312
-1.89%
$ 2,005 $ 8,951
Nov 13, 3 AM $ 0.0000318
+2.58%
$ 2,037 $ 8,772
Nov 13, 2 AM $ 0.000031
-0.96%
$ 1,986 $ 8,365
Nov 13, 1 AM $ 0.0000313
+0.64%
$ 2,005 $ 8,432
Nov 13, 12 AM $ 0.0000313
+0.64%
$ 2,005 $ 8,199
Nov 12, 11 PM $ 0.0000311
-0.32%
$ 2,011 $ 8,251
Nov 12, 10 PM $ 0.0000312
-0.32%
$ 1,999 $ 8,261
Nov 12, 9 PM $ 0.0000313
+0.32%
$ 2,005 $ 8,043
Nov 12, 8 PM $ 0.0000312
+0.32%
$ 1,999 $ 7,585
Nov 12, 7 PM $ 0.0000311
-1.27%
$ 1,992 $ 7,419
Nov 12, 6 PM $ 0.0000314
+0.00%
$ 2,011 $ 7,388
Nov 12, 5 PM $ 0.0000311
+0.32%
$ 1,992 $ 7,203
Nov 12, 4 PM $ 0.0000314
-1.57%
$ 2,011 $ 6,715
Nov 12, 3 PM $ 0.000032
-1.84%
$ 2,043 $ 6,364
Nov 12, 2 PM $ 0.0000327
+0.31%
$ 2,095 $ 6,310
Nov 12, 1 PM $ 0.0000327
+0.62%
$ 2,095 $ 6,543
Nov 12, 12 PM $ 0.0000325
-1.22%
$ 2,082 $ 6,593
Nov 12, 11 AM $ 0.0000329
+1.23%
$ 2,107 $ 6,756
Nov 12, 10 AM $ 0.0000325
+1.25%
$ 2,082 $ 7,520
Nov 12, 9 AM $ 0.0000324
+0.93%
$ 2,075 $ 7,973
Nov 12, 8 AM $ 0.0000321
+1.90%
$ 2,056 $ 8,219
Nov 12, 7 AM $ 0.0000319
-0.62%
$ 2,043 $ 8,748
Nov 12, 6 AM $ 0.000032
+1.27%
$ 2,050 $ 9,239