Yabba - The meme coin that rules them all! Historical Data

YABBA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0000318
+0.32%
$ 2,037 $ 9,304
Nov 12, 4 AM $ 0.0000317
-0.31%
$ 2,031 $ 9,684
Nov 12, 3 AM $ 0.0000318
+1.60%
$ 2,031 $ 9,750
Nov 12, 2 AM $ 0.0000313
-2.80%
$ 2,005 $ 9,686
Nov 12, 1 AM $ 0.0000322
+0.63%
$ 2,063 $ 9,977
Nov 12, 12 AM $ 0.0000316
-1.56%
$ 2,024 $ 10,214
Nov 11, 11 PM $ 0.0000317
-0.31%
$ 2,031 $ 10,114
Nov 11, 10 PM $ 0.0000318
+0.00%
$ 2,037 $ 10,229
Nov 11, 9 PM $ 0.0000319
+0.31%
$ 2,043 $ 10,427
Nov 11, 8 PM $ 0.0000322
+0.31%
$ 2,063 $ 10,331
Nov 11, 7 PM $ 0.0000321
-0.62%
$ 2,056 $ 10,177
Nov 11, 6 PM $ 0.0000324
-0.92%
$ 2,075 $ 10,187
Nov 11, 5 PM $ 0.0000326
-1.21%
$ 2,088 $ 10,106
Nov 11, 4 PM $ 0.0000326
-0.31%
$ 2,088 $ 10,341
Nov 11, 3 PM $ 0.0000326
-1.21%
$ 2,088 $ 10,907
Nov 11, 2 PM $ 0.000033
-0.60%
$ 2,114 $ 11,347
Nov 11, 1 PM $ 0.0000333
+0.91%
$ 2,139 $ 11,898
Nov 11, 12 PM $ 0.000033
-0.90%
$ 2,114 $ 12,413
Nov 11, 11 AM $ 0.0000334
+0.00%
$ 2,120 $ 13,173
Nov 11, 10 AM $ 0.0000333
+0.60%
$ 2,133 $ 13,228
Nov 11, 9 AM $ 0.0000331
-0.30%
$ 2,120 $ 13,239
Nov 11, 8 AM $ 0.0000335
+0.00%
$ 2,146 $ 13,749
Nov 11, 7 AM $ 0.0000331
-1.49%
$ 2,120 $ 13,609
Nov 11, 6 AM $ 0.0000335
+0.00%
$ 2,152 $ 13,925
Nov 11, 5 AM $ 0.0000338
-0.88%
$ 2,165 $ 14,086
Nov 11, 4 AM $ 0.0000341
-1.73%
$ 2,184 $ 14,893
Nov 11, 3 AM $ 0.0000347
+1.17%
$ 2,223 $ 15,972
Nov 11, 2 AM $ 0.0000343
+0.59%
$ 2,197 $ 16,302
Nov 11, 1 AM $ 0.000034
+0.59%
$ 2,178 $ 16,718
Nov 11, 12 AM $ 0.000034
+0.59%
$ 2,178 $ 17,036
Nov 10, 11 PM $ 0.0000338
-0.29%
$ 2,165 $ 17,863
Nov 10, 10 PM $ 0.0000338
+1.20%
$ 2,159 $ 18,422
Nov 10, 9 PM $ 0.0000334
-2.34%
$ 2,139 $ 18,533
Nov 10, 8 PM $ 0.0000342
+0.00%
$ 2,178 $ 19,713
Nov 10, 7 PM $ 0.0000339
+1.19%
$ 2,171 $ 20,228
Nov 10, 6 PM $ 0.0000337
-0.59%
$ 2,178 $ 20,237
Nov 10, 5 PM $ 0.0000339
+0.00%
$ 2,171 $ 21,122
Nov 10, 4 PM $ 0.0000339
+0.00%
$ 2,171 $ 21,609
Nov 10, 3 PM $ 0.0000334
-1.47%
$ 2,178 $ 21,597
Nov 10, 2 PM $ 0.0000339
-2.02%
$ 2,171 $ 21,978
Nov 10, 1 PM $ 0.0000347
+1.17%
$ 2,223 $ 22,689
Nov 10, 12 PM $ 0.0000339
-1.17%
$ 2,171 $ 22,805
Nov 10, 11 AM $ 0.0000344
-0.58%
$ 2,204 $ 22,558
Nov 10, 10 AM $ 0.0000342
+0.00%
$ 2,191 $ 22,512
Nov 10, 9 AM $ 0.0000342
+1.48%
$ 2,191 $ 22,140
Nov 10, 8 AM $ 0.0000337
-0.30%
$ 2,152 $ 21,747
Nov 10, 7 AM $ 0.0000339
+0.30%
$ 2,171 $ 22,098
Nov 10, 6 AM $ 0.0000338
-1.17%
$ 2,165 $ 22,275
Nov 10, 5 AM $ 0.0000341
+0.29%
$ 2,184 $ 22,883
Nov 10, 4 AM $ 0.0000339
-1.45%
$ 2,171 $ 22,627