Yabba - The meme coin that rules them all! Historical Data

YABBA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0000343
+1.48%
$ 2,197 $ 22,976
Nov 10, 2 AM $ 0.0000338
+0.00%
$ 2,165 $ 22,733
Nov 10, 1 AM $ 0.0000339
+0.00%
$ 2,171 $ 22,772
Nov 10, 12 AM $ 0.0000339
+1.19%
$ 2,171 $ 22,853
Nov 9, 11 PM $ 0.0000332
-0.60%
$ 2,127 $ 22,551
Nov 9, 10 PM $ 0.0000334
-0.60%
$ 2,133 $ 22,431
Nov 9, 9 PM $ 0.0000336
+0.60%
$ 2,152 $ 22,566
Nov 9, 8 PM $ 0.0000338
+0.60%
$ 2,165 $ 22,437
Nov 9, 7 PM $ 0.0000334
+0.00%
$ 2,139 $ 22,688
Nov 9, 6 PM $ 0.0000333
+1.83%
$ 2,133 $ 22,489
Nov 9, 5 PM $ 0.0000327
-1.80%
$ 2,095 $ 22,003
Nov 9, 4 PM $ 0.0000332
+0.30%
$ 2,127 $ 22,236
Nov 9, 3 PM $ 0.0000333
+1.52%
$ 2,133 $ 21,932
Nov 9, 2 PM $ 0.0000325
+0.00%
$ 2,082 $ 21,516
Nov 9, 1 PM $ 0.0000326
+1.87%
$ 2,088 $ 21,169
Nov 9, 12 PM $ 0.000032
-0.62%
$ 2,050 $ 20,696
Nov 9, 11 AM $ 0.000032
+0.63%
$ 2,050 $ 20,904
Nov 9, 10 AM $ 0.0000318
-1.24%
$ 2,037 $ 20,758
Nov 9, 9 AM $ 0.0000324
+0.62%
$ 2,075 $ 21,071
Nov 9, 8 AM $ 0.0000324
+0.62%
$ 2,075 $ 21,112
Nov 9, 7 AM $ 0.0000322
-0.31%
$ 2,082 $ 21,104
Nov 9, 6 AM $ 0.0000323
+0.00%
$ 2,069 $ 21,178
Nov 9, 5 AM $ 0.0000319
+0.31%
$ 2,043 $ 20,936
Nov 9, 4 AM $ 0.0000317
-0.31%
$ 2,031 $ 20,551
Nov 9, 3 AM $ 0.0000318
+0.00%
$ 2,037 $ 20,351
Nov 9, 2 AM $ 0.0000319
-1.24%
$ 2,043 $ 20,288
Nov 9, 1 AM $ 0.0000322
+0.63%
$ 2,063 $ 20,439
Nov 9, 12 AM $ 0.000032
+0.31%
$ 2,050 $ 20,084
Nov 8, 11 PM $ 0.000032
-0.62%
$ 2,050 $ 19,910
Nov 8, 10 PM $ 0.0000322
+0.00%
$ 2,063 $ 20,051
Nov 8, 9 PM $ 0.0000323
+0.62%
$ 2,069 $ 19,939
Nov 8, 8 PM $ 0.0000322
+1.26%
$ 2,063 $ 19,799
Nov 8, 7 PM $ 0.0000318
-1.24%
$ 2,037 $ 19,653
Nov 8, 6 PM $ 0.0000322
+0.31%
$ 2,063 $ 19,890
Nov 8, 5 PM $ 0.0000318
-0.31%
$ 2,037 $ 19,814
Nov 8, 4 PM $ 0.0000319
+0.95%
$ 2,043 $ 20,024
Nov 8, 3 PM $ 0.000032
+0.31%
$ 2,050 $ 19,806
Nov 8, 2 PM $ 0.0000319
-1.54%
$ 2,043 $ 19,919
Nov 8, 1 PM $ 0.0000324
+0.62%
$ 2,075 $ 20,001
Nov 8, 12 PM $ 0.0000322
+0.00%
$ 2,063 $ 19,411
Nov 8, 11 AM $ 0.0000325
-0.91%
$ 2,082 $ 19,163
Nov 8, 10 AM $ 0.0000329
+0.00%
$ 2,107 $ 19,503
Nov 8, 9 AM $ 0.000033
+0.00%
$ 2,114 $ 19,579
Nov 8, 8 AM $ 0.0000327
-0.30%
$ 2,095 $ 19,762
Nov 8, 7 AM $ 0.0000325
-0.31%
$ 2,082 $ 19,477
Nov 8, 6 AM $ 0.0000326
-0.91%
$ 2,088 $ 18,962
Nov 8, 5 AM $ 0.0000326
-1.81%
$ 2,088 $ 19,260
Nov 8, 4 AM $ 0.0000333
+1.52%
$ 2,133 $ 19,451
Nov 8, 3 AM $ 0.0000333
-0.30%
$ 2,133 $ 18,864
Nov 8, 2 AM $ 0.0000334
+2.14%
$ 2,139 $ 18,654